上海贝岭[600171]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.37 |
14 |
14 |
集合竞价 |
| 09:15:07 |
18.37 |
14 |
14 |
集合竞价 |
| 09:15:10 |
18.46 |
24 |
24 |
集合竞价 |
| 09:15:40 |
18.46 |
26 |
26 |
集合竞价 |
| 09:16:07 |
18.46 |
28 |
28 |
集合竞价 |
| 09:16:16 |
18.46 |
31 |
31 |
集合竞价 |
| 09:17:07 |
18.46 |
29 |
29 |
集合竞价 |
| 09:17:25 |
18.46 |
32 |
32 |
集合竞价 |
| 09:17:28 |
18.46 |
32 |
32 |
集合竞价 |
| 09:17:31 |
18.46 |
32 |
32 |
集合竞价 |
| 09:17:49 |
18.46 |
29 |
29 |
集合竞价 |
| 09:17:55 |
18.46 |
32 |
32 |
集合竞价 |
| 09:18:10 |
18.46 |
32 |
32 |
集合竞价 |
| 09:18:28 |
18.46 |
39 |
39 |
集合竞价 |
| 09:18:31 |
18.46 |
39 |
39 |
集合竞价 |
| 09:19:19 |
18.46 |
39 |
39 |
集合竞价 |
| 09:19:28 |
18.46 |
39 |
39 |
集合竞价 |
| 09:19:37 |
18.46 |
42 |
42 |
集合竞价 |
| 09:19:52 |
18.46 |
50 |
50 |
集合竞价 |
| 09:20:28 |
18.46 |
70 |
70 |
集合竞价 |
| 09:20:37 |
18.46 |
121 |
121 |
集合竞价 |
| 09:20:55 |
18.46 |
121 |
121 |
集合竞价 |
| 09:21:10 |
18.46 |
124 |
124 |
集合竞价 |
| 09:21:16 |
18.46 |
124 |
124 |
集合竞价 |
| 09:21:31 |
18.46 |
140 |
140 |
集合竞价 |
| 09:21:46 |
18.46 |
150 |
150 |
集合竞价 |
| 09:21:52 |
18.46 |
155 |
155 |
集合竞价 |
| 09:22:04 |
18.46 |
155 |
155 |
集合竞价 |
| 09:22:07 |
18.46 |
157 |
157 |
集合竞价 |
| 09:22:22 |
18.46 |
157 |
157 |
集合竞价 |
| 09:22:25 |
18.46 |
157 |
157 |
集合竞价 |
| 09:22:37 |
18.46 |
166 |
166 |
集合竞价 |
| 09:22:40 |
18.46 |
166 |
166 |
集合竞价 |
| 09:22:58 |
18.46 |
166 |
166 |
集合竞价 |
| 09:23:07 |
18.46 |
166 |
166 |
集合竞价 |
| 09:23:13 |
18.46 |
177 |
177 |
集合竞价 |
| 09:23:25 |
18.46 |
182 |
182 |
集合竞价 |
| 09:23:28 |
18.46 |
187 |
187 |
集合竞价 |
| 09:23:40 |
18.46 |
187 |
187 |
集合竞价 |
| 09:23:43 |
18.46 |
187 |
187 |
集合竞价 |
| 09:23:52 |
18.46 |
199 |
199 |
集合竞价 |
| 09:23:55 |
18.46 |
273 |
273 |
集合竞价 |
| 09:24:04 |
18.46 |
273 |
273 |
集合竞价 |
| 09:24:10 |
18.46 |
277 |
277 |
集合竞价 |
| 09:24:13 |
18.46 |
277 |
277 |
集合竞价 |
| 09:24:16 |
18.46 |
277 |
277 |
集合竞价 |
| 09:24:19 |
18.46 |
335 |
335 |
集合竞价 |
| 09:24:28 |
18.46 |
344 |
344 |
集合竞价 |
| 09:24:34 |
18.46 |
363 |
363 |
集合竞价 |
| 09:24:40 |
18.46 |
365 |
365 |
集合竞价 |
| 09:24:43 |
18.44 |
374 |
374 |
集合竞价 |
| 09:24:46 |
18.44 |
387 |
387 |
集合竞价 |
| 09:24:52 |
18.44 |
400 |
400 |
集合竞价 |
| 09:24:55 |
18.44 |
409 |
409 |
集合竞价 |
| 09:24:58 |
18.44 |
435 |
435 |
集合竞价 |
| 09:25:01 |
18.38 |
487 |
922 |
卖出 |
| 09:30:01 |
18.4 |
92 |
1014 |
买入 |
| 09:30:04 |
18.36 |
215 |
1229 |
卖出 |
| 09:30:07 |
18.38 |
186 |
1415 |
买入 |
| 09:30:10 |
18.36 |
70 |
1485 |
卖出 |
| 09:30:13 |
18.38 |
188 |
1673 |
买入 |
| 09:30:16 |
18.36 |
133 |
1806 |
卖出 |
| 09:30:19 |
18.4 |
209 |
2015 |
买入 |
| 09:30:22 |
18.4 |
163 |
2178 |
买入 |
| 09:30:25 |
18.4 |
130 |
2308 |
买入 |
| 09:30:28 |
18.44 |
48 |
2356 |
买入 |
| 09:30:31 |
18.45 |
69 |
2425 |
买入 |
| 09:30:34 |
18.47 |
150 |
2575 |
买入 |
| 09:30:37 |
18.5 |
118 |
2693 |
买入 |
| 09:30:40 |
18.52 |
199 |
2892 |
买入 |
| 09:30:43 |
18.53 |
31 |
2923 |
买入 |
| 09:30:46 |
18.52 |
123 |
3046 |
卖出 |
| 09:30:49 |
18.54 |
38 |
3084 |
买入 |
| 09:30:52 |
18.52 |
25 |
3109 |
卖出 |
| 09:30:55 |
18.52 |
74 |
3183 |
卖出 |
| 09:30:58 |
18.5 |
69 |
3252 |
卖出 |
| 09:31:01 |
18.48 |
61 |
3313 |
卖出 |
| 09:31:04 |
18.5 |
32 |
3345 |
买入 |
| 09:31:07 |
18.46 |
57 |
3402 |
买入 |
| 09:31:10 |
18.46 |
71 |
3473 |
买入 |
| 09:31:13 |
18.5 |
86 |
3559 |
买入 |
| 09:31:16 |
18.5 |
85 |
3644 |
买入 |
| 09:31:19 |
18.51 |
95 |
3739 |
买入 |
| 09:31:22 |
18.5 |
101 |
3840 |
卖出 |
| 09:31:25 |
18.49 |
75 |
3915 |
卖出 |
| 09:31:28 |
18.46 |
67 |
3982 |
卖出 |
| 09:31:31 |
18.47 |
26 |
4008 |
卖出 |
| 09:31:34 |
18.49 |
9 |
4017 |
买入 |
| 09:31:37 |
18.49 |
203 |
4220 |
买入 |
| 09:31:40 |
18.49 |
18 |
4238 |
卖出 |
| 09:31:43 |
18.49 |
54 |
4292 |
买入 |
| 09:31:46 |
18.48 |
233 |
4525 |
卖出 |
| 09:31:49 |
18.48 |
41 |
4566 |
卖出 |
| 09:31:52 |
18.5 |
183 |
4749 |
买入 |
| 09:31:55 |
18.48 |
11 |
4760 |
卖出 |
| 09:31:58 |
18.51 |
1 |
4761 |
买入 |
| 09:32:01 |
18.48 |
95 |
4856 |
卖出 |
| 09:32:04 |
18.51 |
98 |
4954 |
买入 |
| 09:32:07 |
18.51 |
3 |
4957 |
买入 |
| 09:32:10 |
18.51 |
12 |
4969 |
买入 |
| 09:32:13 |
18.51 |
19 |
4988 |
买入 |
| 09:32:16 |
18.5 |
15 |
5003 |
卖出 |
| 09:32:19 |
18.5 |
35 |
5038 |
卖出 |
| 09:32:22 |
18.5 |
54 |
5092 |
买入 |
| 09:32:25 |
18.51 |
8 |
5100 |
买入 |
| 09:32:28 |
18.51 |
103 |
5203 |
买入 |
| 09:32:31 |
18.51 |
75 |
5278 |
买入 |
| 09:32:34 |
18.51 |
6 |
5284 |
卖出 |
| 09:32:37 |
18.51 |
36 |
5320 |
卖出 |
| 09:32:40 |
18.51 |
25 |
5345 |
买入 |
| 09:32:43 |
18.51 |
15 |
5360 |
买入 |
| 09:32:46 |
18.5 |
39 |
5399 |
卖出 |
| 09:32:49 |
18.51 |
77 |
5476 |
买入 |
| 09:32:52 |
18.5 |
18 |
5494 |
卖出 |
| 09:32:55 |
18.51 |
70 |
5564 |
买入 |
| 09:32:58 |
18.51 |
145 |
5709 |
买入 |
| 09:33:01 |
18.5 |
36 |
5745 |
卖出 |
| 09:33:04 |
18.51 |
37 |
5782 |
买入 |
| 09:33:07 |
18.51 |
190 |
5972 |
买入 |
| 09:33:10 |
18.51 |
58 |
6030 |
买入 |
| 09:33:13 |
18.51 |
19 |
6049 |
卖出 |
| 09:33:16 |
18.51 |
151 |
6200 |
买入 |
| 09:33:19 |
18.49 |
30 |
6230 |
卖出 |
| 09:33:22 |
18.48 |
51 |
6281 |
卖出 |
| 09:33:25 |
18.47 |
71 |
6352 |
卖出 |
| 09:33:28 |
18.47 |
71 |
6423 |
卖出 |
| 09:33:31 |
18.48 |
114 |
6537 |
买入 |
| 09:33:34 |
18.48 |
5 |
6542 |
卖出 |
| 09:33:37 |
18.51 |
218 |
6760 |
买入 |
| 09:33:40 |
18.48 |
9 |
6769 |
卖出 |
| 09:33:43 |
18.48 |
1 |
6770 |
买入 |
| 09:33:46 |
18.48 |
55 |
6825 |
买入 |
| 09:33:49 |
18.48 |
9 |
6834 |
卖出 |
| 09:33:52 |
18.48 |
25 |
6859 |
卖出 |
| 09:33:55 |
18.49 |
9 |
6868 |
买入 |
| 09:33:58 |
18.51 |
21 |
6889 |
买入 |
| 09:34:01 |
18.5 |
13 |
6902 |
卖出 |
| 09:34:04 |
18.5 |
1 |
6903 |
买入 |
| 09:34:07 |
18.5 |
60 |
6963 |
买入 |
| 09:34:10 |
18.5 |
130 |
7093 |
买入 |
| 09:34:13 |
18.51 |
39 |
7132 |
买入 |
| 09:34:16 |
18.5 |
3 |
7135 |
卖出 |
| 09:34:19 |
18.51 |
36 |
7171 |
买入 |
| 09:34:22 |
18.5 |
10 |
7181 |
卖出 |
| 09:34:25 |
18.51 |
75 |
7256 |
买入 |
| 09:34:28 |
18.51 |
28 |
7284 |
卖出 |
| 09:34:31 |
18.47 |
651 |
7935 |
卖出 |
| 09:34:34 |
18.44 |
143 |
8078 |
卖出 |
| 09:34:37 |
18.47 |
50 |
8128 |
买入 |
| 09:34:40 |
18.43 |
33 |
8161 |
卖出 |
| 09:34:43 |
18.46 |
21 |
8182 |
买入 |
| 09:34:46 |
18.47 |
10 |
8192 |
买入 |
| 09:34:49 |
18.46 |
8 |
8200 |
买入 |
| 09:34:52 |
18.46 |
17 |
8217 |
买入 |
| 09:34:55 |
18.46 |
19 |
8236 |
卖出 |
| 09:34:58 |
18.45 |
14 |
8250 |
卖出 |
| 09:35:01 |
18.46 |
25 |
8275 |
买入 |
| 09:35:04 |
18.46 |
46 |
8321 |
买入 |
| 09:35:07 |
18.45 |
121 |
8442 |
卖出 |
| 09:35:10 |
18.46 |
51 |
8493 |
买入 |
| 09:35:13 |
18.46 |
77 |
8570 |
买入 |
| 09:35:16 |
18.47 |
199 |
8769 |
买入 |
| 09:35:19 |
18.5 |
782 |
9551 |
买入 |
| 09:35:22 |
18.49 |
12 |
9563 |
卖出 |
| 09:35:25 |
18.51 |
287 |
9850 |
买入 |
| 09:35:28 |
18.51 |
61 |
9911 |
买入 |
| 09:35:31 |
18.5 |
5 |
9916 |
卖出 |
| 09:35:34 |
18.51 |
164 |
10080 |
买入 |
| 09:35:37 |
18.51 |
81 |
10161 |
买入 |
| 09:35:40 |
18.52 |
42 |
10203 |
买入 |
| 09:35:43 |
18.51 |
176 |
10379 |
卖出 |
| 09:35:46 |
18.52 |
86 |
10465 |
买入 |
| 09:35:49 |
18.52 |
70 |
10535 |
买入 |
| 09:35:52 |
18.52 |
127 |
10662 |
买入 |
| 09:35:55 |
18.54 |
155 |
10817 |
买入 |
| 09:35:58 |
18.54 |
36 |
10853 |
买入 |
| 09:36:01 |
18.55 |
253 |
11106 |
买入 |
| 09:36:04 |
18.56 |
16 |
11122 |
买入 |
| 09:36:07 |
18.58 |
76 |
11198 |
买入 |
| 09:36:10 |
18.56 |
236 |
11434 |
卖出 |
| 09:36:13 |
18.57 |
155 |
11589 |
买入 |
| 09:36:16 |
18.57 |
262 |
11851 |
买入 |
| 09:36:19 |
18.57 |
253 |
12104 |
买入 |
| 09:36:22 |
18.57 |
116 |
12220 |
买入 |
| 09:36:25 |
18.58 |
147 |
12367 |
买入 |
| 09:36:28 |
18.59 |
86 |
12453 |
买入 |
| 09:36:31 |
18.62 |
276 |
12729 |
买入 |
| 09:36:34 |
18.6 |
71 |
12800 |
卖出 |
| 09:36:37 |
18.6 |
54 |
12854 |
卖出 |
| 09:36:40 |
18.62 |
333 |
13187 |
买入 |
| 09:36:43 |
18.61 |
42 |
13229 |
卖出 |
| 09:36:46 |
18.63 |
98 |
13327 |
买入 |
| 09:36:49 |
18.67 |
396 |
13723 |
买入 |
| 09:36:52 |
18.62 |
110 |
13833 |
卖出 |
| 09:36:55 |
18.64 |
168 |
14001 |
买入 |
| 09:36:58 |
18.67 |
129 |
14130 |
买入 |
| 09:37:01 |
18.64 |
144 |
14274 |
卖出 |
| 09:37:04 |
18.66 |
146 |
14420 |
买入 |
| 09:37:07 |
18.64 |
169 |
14589 |
卖出 |
| 09:37:10 |
18.63 |
294 |
14883 |
卖出 |
| 09:37:13 |
18.65 |
153 |
15036 |
买入 |
| 09:37:16 |
18.63 |
74 |
15110 |
买入 |
| 09:37:19 |
18.61 |
115 |
15225 |
卖出 |
| 09:37:22 |
18.63 |
103 |
15328 |
买入 |
| 09:37:25 |
18.61 |
89 |
15417 |
卖出 |
| 09:37:28 |
18.65 |
45 |
15462 |
买入 |
| 09:37:31 |
18.65 |
211 |
15673 |
买入 |
| 09:37:34 |
18.65 |
84 |
15757 |
买入 |
| 09:37:37 |
18.65 |
237 |
15994 |
买入 |
| 09:37:40 |
18.65 |
176 |
16170 |
卖出 |
| 09:37:43 |
18.65 |
126 |
16296 |
买入 |
| 09:37:46 |
18.68 |
286 |
16582 |
买入 |
| 09:37:49 |
18.67 |
89 |
16671 |
卖出 |
| 09:37:52 |
18.67 |
49 |
16720 |
卖出 |
| 09:37:55 |
18.67 |
203 |
16923 |
买入 |
| 09:37:58 |
18.66 |
194 |
17117 |
卖出 |
| 09:38:01 |
18.63 |
116 |
17233 |
卖出 |
| 09:38:04 |
18.68 |
200 |
17433 |
买入 |
| 09:38:07 |
18.67 |
131 |
17564 |
卖出 |
| 09:38:10 |
18.67 |
118 |
17682 |
买入 |
| 09:38:13 |
18.67 |
223 |
17905 |
买入 |
| 09:38:16 |
18.67 |
182 |
18087 |
买入 |
| 09:38:19 |
18.66 |
148 |
18235 |
卖出 |
| 09:38:22 |
18.66 |
50 |
18285 |
买入 |
| 09:38:25 |
18.66 |
191 |
18476 |
买入 |
| 09:38:28 |
18.66 |
187 |
18663 |
买入 |
| 09:38:31 |
18.66 |
30 |
18693 |
卖出 |
| 09:38:34 |
18.65 |
95 |
18788 |
卖出 |
| 09:38:37 |
18.68 |
348 |
19136 |
买入 |
| 09:38:40 |
18.67 |
70 |
19206 |
卖出 |
| 09:38:43 |
18.67 |
135 |
19341 |
卖出 |
| 09:38:46 |
18.67 |
393 |
19734 |
买入 |
| 09:38:49 |
18.67 |
208 |
19942 |
买入 |
| 09:38:52 |
18.67 |
178 |
20120 |
卖出 |
| 09:38:55 |
18.65 |
79 |
20199 |
卖出 |
| 09:38:58 |
18.67 |
233 |
20432 |
买入 |
| 09:39:01 |
18.66 |
170 |
20602 |
卖出 |
| 09:39:04 |
18.68 |
308 |
20910 |
买入 |
| 09:39:07 |
18.66 |
16 |
20926 |
卖出 |
| 09:39:10 |
18.67 |
138 |
21064 |
买入 |
| 09:39:13 |
18.66 |
243 |
21307 |
卖出 |
| 09:39:16 |
18.66 |
79 |
21386 |
买入 |
| 09:39:19 |
18.67 |
176 |
21562 |
买入 |
| 09:39:22 |
18.7 |
1242 |
22804 |
买入 |
| 09:39:25 |
18.69 |
495 |
23299 |
卖出 |
| 09:39:28 |
18.73 |
384 |
23683 |
买入 |
| 09:39:31 |
18.74 |
369 |
24052 |
买入 |
| 09:39:34 |
18.75 |
311 |
24363 |
买入 |
| 09:39:37 |
18.76 |
533 |
24896 |
买入 |
| 09:39:40 |
18.76 |
155 |
25051 |
买入 |
| 09:39:43 |
18.75 |
174 |
25225 |
卖出 |
| 09:39:46 |
18.76 |
202 |
25427 |
买入 |
| 09:39:49 |
18.76 |
151 |
25578 |
买入 |
| 09:39:52 |
18.78 |
274 |
25852 |
买入 |
| 09:39:55 |
18.77 |
166 |
26018 |
卖出 |
| 09:39:58 |
18.76 |
167 |
26185 |
卖出 |
| 09:40:01 |
18.76 |
370 |
26555 |
卖出 |
| 09:40:04 |
18.76 |
92 |
26647 |
买入 |
| 09:40:07 |
18.7 |
255 |
26902 |
卖出 |
| 09:40:10 |
18.66 |
225 |
27127 |
卖出 |
| 09:40:13 |
18.75 |
116 |
27243 |
买入 |
| 09:40:16 |
18.74 |
165 |
27408 |
卖出 |
| 09:40:19 |
18.74 |
82 |
27490 |
卖出 |
| 09:40:22 |
18.73 |
158 |
27648 |
卖出 |
| 09:40:25 |
18.73 |
208 |
27856 |
买入 |
| 09:40:28 |
18.75 |
18 |
27874 |
买入 |
| 09:40:31 |
18.72 |
157 |
28031 |
卖出 |
| 09:40:34 |
18.73 |
73 |
28104 |
买入 |
| 09:40:37 |
18.75 |
72 |
28176 |
买入 |
| 09:40:40 |
18.74 |
23 |
28199 |
卖出 |
| 09:40:43 |
18.74 |
68 |
28267 |
买入 |
| 09:40:46 |
18.73 |
58 |
28325 |
买入 |
| 09:40:49 |
18.72 |
55 |
28380 |
卖出 |
| 09:40:52 |
18.72 |
85 |
28465 |
买入 |
| 09:40:55 |
18.72 |
21 |
28486 |
买入 |
| 09:40:58 |
18.71 |
46 |
28532 |
卖出 |
| 09:41:01 |
18.72 |
78 |
28610 |
买入 |
| 09:41:04 |
18.69 |
150 |
28760 |
卖出 |
| 09:41:07 |
18.69 |
82 |
28842 |
买入 |
| 09:41:10 |
18.7 |
50 |
28892 |
买入 |
| 09:41:13 |
18.7 |
12 |
28904 |
卖出 |
| 09:41:16 |
18.7 |
30 |
28934 |
买入 |
| 09:41:19 |
18.7 |
12 |
28946 |
卖出 |
| 09:41:22 |
18.71 |
62 |
29008 |
买入 |
| 09:41:25 |
18.7 |
28 |
29036 |
卖出 |
| 09:41:28 |
18.7 |
5 |
29041 |
卖出 |
| 09:41:31 |
18.7 |
12 |
29053 |
卖出 |
| 09:41:34 |
18.7 |
18 |
29071 |
卖出 |
| 09:41:37 |
18.71 |
26 |
29097 |
买入 |
| 09:41:40 |
18.7 |
109 |
29206 |
卖出 |
| 09:41:43 |
18.7 |
71 |
29277 |
卖出 |
| 09:41:46 |
18.7 |
26 |
29303 |
卖出 |
| 09:41:49 |
18.7 |
35 |
29338 |
卖出 |
| 09:41:52 |
18.7 |
123 |
29461 |
卖出 |
| 09:41:55 |
18.7 |
45 |
29506 |
买入 |
| 09:41:58 |
18.69 |
61 |
29567 |
卖出 |
| 09:42:01 |
18.7 |
8 |
29575 |
买入 |
| 09:42:04 |
18.7 |
9 |
29584 |
买入 |
| 09:42:07 |
18.7 |
41 |
29625 |
买入 |
| 09:42:10 |
18.7 |
46 |
29671 |
买入 |