东安动力[600178]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:19 |
5.86 |
289 |
289 |
集合竞价 |
| 09:18:07 |
5.86 |
289 |
289 |
集合竞价 |
| 09:18:25 |
5.86 |
299 |
299 |
集合竞价 |
| 09:18:40 |
5.86 |
329 |
329 |
集合竞价 |
| 09:18:46 |
5.86 |
341 |
341 |
集合竞价 |
| 09:18:55 |
5.86 |
346 |
346 |
集合竞价 |
| 09:19:13 |
5.86 |
372 |
372 |
集合竞价 |
| 09:19:16 |
5.86 |
397 |
397 |
集合竞价 |
| 09:19:28 |
5.86 |
397 |
397 |
集合竞价 |
| 09:19:55 |
5.87 |
397 |
397 |
集合竞价 |
| 09:20:01 |
5.87 |
397 |
397 |
集合竞价 |
| 09:20:13 |
5.87 |
397 |
397 |
集合竞价 |
| 09:20:22 |
5.87 |
397 |
397 |
集合竞价 |
| 09:20:40 |
5.87 |
397 |
397 |
集合竞价 |
| 09:20:49 |
5.87 |
397 |
397 |
集合竞价 |
| 09:20:55 |
5.87 |
397 |
397 |
集合竞价 |
| 09:21:16 |
5.87 |
397 |
397 |
集合竞价 |
| 09:21:34 |
5.88 |
397 |
397 |
集合竞价 |
| 09:22:16 |
5.89 |
397 |
397 |
集合竞价 |
| 09:22:19 |
5.9 |
397 |
397 |
集合竞价 |
| 09:22:31 |
5.9 |
397 |
397 |
集合竞价 |
| 09:22:43 |
5.9 |
397 |
397 |
集合竞价 |
| 09:22:46 |
5.9 |
397 |
397 |
集合竞价 |
| 09:22:55 |
5.9 |
397 |
397 |
集合竞价 |
| 09:22:58 |
5.9 |
397 |
397 |
集合竞价 |
| 09:23:01 |
5.9 |
397 |
397 |
集合竞价 |
| 09:23:13 |
5.9 |
397 |
397 |
集合竞价 |
| 09:23:37 |
6.09 |
397 |
397 |
集合竞价 |
| 09:24:22 |
6.09 |
397 |
397 |
集合竞价 |
| 09:24:25 |
6.09 |
397 |
397 |
集合竞价 |
| 09:24:28 |
6.09 |
397 |
397 |
集合竞价 |
| 09:24:37 |
6.09 |
397 |
397 |
集合竞价 |
| 09:24:43 |
6.09 |
397 |
397 |
集合竞价 |
| 09:24:52 |
6.09 |
397 |
397 |
集合竞价 |
| 09:24:58 |
6.15 |
397 |
397 |
集合竞价 |
| 09:25:01 |
6.18 |
462 |
859 |
卖出 |
| 09:30:01 |
6.18 |
13 |
872 |
卖出 |
| 09:30:04 |
6.15 |
85 |
957 |
卖出 |
| 09:30:07 |
6.15 |
83 |
1040 |
买入 |
| 09:30:10 |
6.11 |
45 |
1085 |
卖出 |
| 09:30:13 |
6.11 |
110 |
1195 |
卖出 |
| 09:30:16 |
6.14 |
52 |
1247 |
买入 |
| 09:30:19 |
6.11 |
26 |
1273 |
卖出 |
| 09:30:22 |
6.1 |
86 |
1359 |
卖出 |
| 09:30:25 |
6.13 |
68 |
1427 |
买入 |
| 09:30:28 |
6.13 |
2 |
1429 |
买入 |
| 09:30:31 |
6.13 |
104 |
1533 |
买入 |
| 09:30:34 |
6.13 |
240 |
1773 |
买入 |
| 09:30:37 |
6.14 |
24 |
1797 |
买入 |
| 09:30:40 |
6.15 |
65 |
1862 |
买入 |
| 09:30:43 |
6.15 |
57 |
1919 |
卖出 |
| 09:30:46 |
6.14 |
19 |
1938 |
卖出 |
| 09:30:49 |
6.14 |
10 |
1948 |
买入 |
| 09:30:52 |
6.13 |
22 |
1970 |
卖出 |
| 09:30:55 |
6.13 |
27 |
1997 |
买入 |
| 09:30:58 |
6.14 |
1 |
1998 |
买入 |
| 09:31:04 |
6.14 |
18 |
2016 |
买入 |
| 09:31:10 |
6.14 |
7 |
2023 |
卖出 |
| 09:31:13 |
6.15 |
18 |
2041 |
买入 |
| 09:31:19 |
6.16 |
136 |
2177 |
买入 |
| 09:31:25 |
6.15 |
4 |
2181 |
卖出 |
| 09:31:28 |
6.15 |
2 |
2183 |
卖出 |
| 09:31:34 |
6.15 |
1 |
2184 |
买入 |
| 09:31:37 |
6.15 |
5 |
2189 |
买入 |
| 09:31:40 |
6.15 |
1 |
2190 |
买入 |
| 09:31:43 |
6.15 |
5 |
2195 |
卖出 |
| 09:31:46 |
6.15 |
10 |
2205 |
卖出 |
| 09:31:49 |
6.16 |
10 |
2215 |
买入 |
| 09:32:10 |
6.16 |
14 |
2229 |
买入 |
| 09:32:13 |
6.16 |
18 |
2247 |
买入 |
| 09:32:16 |
6.16 |
2 |
2249 |
买入 |
| 09:32:19 |
6.16 |
4 |
2253 |
买入 |
| 09:32:22 |
6.16 |
11 |
2264 |
买入 |
| 09:32:25 |
6.16 |
2 |
2266 |
卖出 |
| 09:32:31 |
6.16 |
8 |
2274 |
卖出 |
| 09:32:34 |
6.17 |
26 |
2300 |
买入 |
| 09:32:43 |
6.17 |
21 |
2321 |
买入 |
| 09:32:55 |
6.16 |
2 |
2323 |
买入 |
| 09:32:58 |
6.16 |
3 |
2326 |
买入 |
| 09:33:01 |
6.16 |
20 |
2346 |
买入 |
| 09:33:07 |
6.16 |
5 |
2351 |
买入 |
| 09:33:10 |
6.16 |
24 |
2375 |
买入 |
| 09:33:28 |
6.16 |
16 |
2391 |
买入 |
| 09:33:46 |
6.16 |
24 |
2415 |
买入 |
| 09:33:49 |
6.16 |
33 |
2448 |
买入 |
| 09:33:58 |
6.17 |
130 |
2578 |
买入 |
| 09:34:01 |
6.18 |
6 |
2584 |
买入 |
| 09:34:04 |
6.17 |
110 |
2694 |
卖出 |
| 09:34:07 |
6.17 |
27 |
2721 |
卖出 |
| 09:34:10 |
6.17 |
58 |
2779 |
卖出 |
| 09:34:16 |
6.17 |
4 |
2783 |
买入 |
| 09:34:19 |
6.17 |
6 |
2789 |
买入 |
| 09:34:22 |
6.17 |
20 |
2809 |
买入 |
| 09:34:25 |
6.17 |
2 |
2811 |
买入 |
| 09:34:28 |
6.16 |
70 |
2881 |
卖出 |
| 09:34:31 |
6.16 |
32 |
2913 |
买入 |
| 09:34:34 |
6.17 |
2 |
2915 |
买入 |
| 09:34:40 |
6.17 |
10 |
2925 |
买入 |
| 09:34:43 |
6.17 |
3 |
2928 |
卖出 |
| 09:34:49 |
6.17 |
1 |
2929 |
买入 |
| 09:34:55 |
6.16 |
5 |
2934 |
卖出 |
| 09:34:58 |
6.16 |
32 |
2966 |
买入 |
| 09:35:01 |
6.16 |
30 |
2996 |
买入 |
| 09:35:10 |
6.16 |
1 |
2997 |
卖出 |
| 09:35:16 |
6.17 |
1 |
2998 |
买入 |
| 09:35:19 |
6.16 |
50 |
3048 |
卖出 |
| 09:35:25 |
6.16 |
1 |
3049 |
卖出 |
| 09:35:31 |
6.17 |
1 |
3050 |
买入 |
| 09:35:40 |
6.17 |
25 |
3075 |
买入 |
| 09:35:43 |
6.17 |
2 |
3077 |
买入 |
| 09:35:52 |
6.17 |
7 |
3084 |
买入 |
| 09:35:55 |
6.17 |
6 |
3090 |
买入 |
| 09:35:58 |
6.17 |
3 |
3093 |
买入 |
| 09:36:01 |
6.18 |
19 |
3112 |
买入 |
| 09:36:16 |
6.18 |
121 |
3233 |
买入 |
| 09:36:19 |
6.17 |
4 |
3237 |
卖出 |
| 09:36:40 |
6.17 |
9 |
3246 |
买入 |
| 09:36:43 |
6.17 |
92 |
3338 |
买入 |
| 09:36:46 |
6.18 |
3 |
3341 |
买入 |
| 09:36:49 |
6.18 |
32 |
3373 |
买入 |
| 09:36:52 |
6.18 |
3 |
3376 |
买入 |
| 09:37:19 |
6.17 |
3 |
3379 |
卖出 |
| 09:37:58 |
6.17 |
15 |
3394 |
卖出 |
| 09:38:13 |
6.18 |
122 |
3516 |
买入 |
| 09:38:16 |
6.18 |
58 |
3574 |
买入 |
| 09:38:19 |
6.19 |
28 |
3602 |
买入 |
| 09:38:22 |
6.19 |
3 |
3605 |
买入 |
| 09:38:25 |
6.19 |
3 |
3608 |
买入 |
| 09:38:28 |
6.19 |
2 |
3610 |
买入 |
| 09:38:31 |
6.19 |
4 |
3614 |
买入 |
| 09:38:34 |
6.19 |
3 |
3617 |
买入 |
| 09:38:37 |
6.19 |
3 |
3620 |
买入 |
| 09:38:40 |
6.19 |
3 |
3623 |
买入 |
| 09:38:43 |
6.19 |
33 |
3656 |
买入 |
| 09:38:46 |
6.19 |
121 |
3777 |
买入 |
| 09:38:49 |
6.19 |
6 |
3783 |
买入 |
| 09:38:52 |
6.19 |
20 |
3803 |
买入 |
| 09:39:01 |
6.18 |
1 |
3804 |
卖出 |
| 09:39:04 |
6.19 |
2 |
3806 |
买入 |
| 09:39:07 |
6.18 |
14 |
3820 |
卖出 |
| 09:39:40 |
6.19 |
16 |
3836 |
买入 |
| 09:40:01 |
6.18 |
6 |
3842 |
卖出 |
| 09:40:04 |
6.19 |
77 |
3919 |
买入 |
| 09:40:07 |
6.19 |
1 |
3920 |
买入 |
| 09:40:10 |
6.18 |
70 |
3990 |
卖出 |
| 09:40:13 |
6.18 |
62 |
4052 |
卖出 |
| 09:40:16 |
6.17 |
57 |
4109 |
卖出 |
| 09:40:25 |
6.18 |
1 |
4110 |
买入 |
| 09:40:37 |
6.18 |
4 |
4114 |
买入 |
| 09:41:19 |
6.17 |
11 |
4125 |
卖出 |
| 09:41:22 |
6.16 |
64 |
4189 |
卖出 |
| 09:41:25 |
6.17 |
3 |
4192 |
买入 |
| 09:41:58 |
6.16 |
217 |
4409 |
卖出 |
| 09:42:01 |
6.16 |
21 |
4430 |
买入 |
| 09:42:04 |
6.17 |
102 |
4532 |
买入 |
| 09:42:07 |
6.17 |
17 |
4549 |
买入 |
| 09:42:16 |
6.16 |
43 |
4592 |
卖出 |
| 09:42:25 |
6.17 |
20 |
4612 |
买入 |
| 09:42:28 |
6.16 |
4 |
4616 |
卖出 |
| 09:42:40 |
6.16 |
1 |
4617 |
卖出 |
| 09:42:43 |
6.16 |
10 |
4627 |
卖出 |
| 09:42:46 |
6.16 |
3 |
4630 |
卖出 |
| 09:42:58 |
6.15 |
3 |
4633 |
卖出 |
| 09:43:25 |
6.15 |
49 |
4682 |
卖出 |
| 09:43:37 |
6.15 |
4 |
4686 |
卖出 |
| 09:43:40 |
6.15 |
2 |
4688 |
卖出 |
| 09:43:43 |
6.16 |
20 |
4708 |
买入 |
| 09:44:01 |
6.15 |
35 |
4743 |
卖出 |
| 09:44:04 |
6.15 |
37 |
4780 |
卖出 |
| 09:44:07 |
6.15 |
48 |
4828 |
卖出 |
| 09:44:10 |
6.15 |
3 |
4831 |
卖出 |
| 09:44:13 |
6.15 |
10 |
4841 |
买入 |
| 09:44:16 |
6.15 |
20 |
4861 |
卖出 |
| 09:44:19 |
6.15 |
2 |
4863 |
买入 |
| 09:44:25 |
6.14 |
8 |
4871 |
卖出 |
| 09:44:28 |
6.14 |
16 |
4887 |
卖出 |
| 09:44:31 |
6.14 |
4 |
4891 |
卖出 |
| 09:44:34 |
6.14 |
1 |
4892 |
卖出 |
| 09:44:37 |
6.14 |
2 |
4894 |
卖出 |
| 09:45:04 |
6.14 |
4 |
4898 |
卖出 |
| 09:45:13 |
6.15 |
15 |
4913 |
买入 |
| 09:45:22 |
6.14 |
58 |
4971 |
卖出 |
| 09:45:46 |
6.15 |
104 |
5075 |
买入 |
| 09:45:55 |
6.15 |
15 |
5090 |
买入 |
| 09:45:58 |
6.15 |
4 |
5094 |
买入 |
| 09:46:01 |
6.15 |
6 |
5100 |
买入 |
| 09:46:04 |
6.15 |
10 |
5110 |
买入 |
| 09:46:07 |
6.15 |
15 |
5125 |
买入 |
| 09:46:10 |
6.15 |
5 |
5130 |
买入 |
| 09:46:13 |
6.15 |
5 |
5135 |
买入 |
| 09:46:16 |
6.15 |
2 |
5137 |
买入 |
| 09:46:22 |
6.15 |
1 |
5138 |
买入 |
| 09:46:31 |
6.14 |
5 |
5143 |
卖出 |
| 09:46:34 |
6.14 |
8 |
5151 |
卖出 |
| 09:46:58 |
6.14 |
36 |
5187 |
卖出 |
| 09:47:49 |
6.15 |
9 |
5196 |
买入 |
| 09:47:52 |
6.14 |
70 |
5266 |
卖出 |
| 09:48:07 |
6.14 |
11 |
5277 |
卖出 |
| 09:48:10 |
6.14 |
28 |
5305 |
卖出 |
| 09:48:13 |
6.14 |
15 |
5320 |
卖出 |
| 09:48:19 |
6.14 |
24 |
5344 |
买入 |
| 09:48:22 |
6.14 |
25 |
5369 |
卖出 |
| 09:48:25 |
6.14 |
1 |
5370 |
卖出 |
| 09:48:37 |
6.14 |
15 |
5385 |
买入 |
| 09:48:40 |
6.14 |
25 |
5410 |
买入 |
| 09:48:43 |
6.14 |
1 |
5411 |
卖出 |
| 09:48:55 |
6.15 |
30 |
5441 |
买入 |
| 09:49:25 |
6.15 |
2 |
5443 |
买入 |
| 09:49:34 |
6.15 |
1 |
5444 |
买入 |
| 09:49:46 |
6.15 |
1 |
5445 |
买入 |
| 09:50:01 |
6.14 |
157 |
5602 |
卖出 |
| 09:50:04 |
6.14 |
5 |
5607 |
买入 |
| 09:50:07 |
6.14 |
1 |
5608 |
买入 |
| 09:50:10 |
6.14 |
4 |
5612 |
买入 |
| 09:50:13 |
6.14 |
12 |
5624 |
买入 |
| 09:50:16 |
6.14 |
4 |
5628 |
买入 |
| 09:50:22 |
6.14 |
8 |
5636 |
买入 |
| 09:50:52 |
6.14 |
19 |
5655 |
买入 |
| 09:50:55 |
6.13 |
1 |
5656 |
卖出 |
| 09:51:25 |
6.14 |
28 |
5684 |
买入 |
| 09:51:31 |
6.15 |
88 |
5772 |
买入 |
| 09:51:34 |
6.14 |
35 |
5807 |
卖出 |
| 09:51:40 |
6.15 |
43 |
5850 |
买入 |
| 09:51:43 |
6.15 |
1 |
5851 |
买入 |
| 09:51:46 |
6.15 |
2 |
5853 |
买入 |
| 09:51:58 |
6.15 |
4 |
5857 |
买入 |
| 09:52:01 |
6.15 |
19 |
5876 |
卖出 |
| 09:52:04 |
6.15 |
30 |
5906 |
卖出 |
| 09:52:13 |
6.16 |
50 |
5956 |
买入 |
| 09:53:01 |
6.16 |
1 |
5957 |
买入 |
| 09:53:10 |
6.16 |
1 |
5958 |
买入 |
| 09:53:16 |
6.16 |
16 |
5974 |
买入 |
| 09:53:19 |
6.16 |
3 |
5977 |
买入 |
| 09:53:31 |
6.15 |
1 |
5978 |
卖出 |
| 09:53:34 |
6.15 |
3 |
5981 |
卖出 |
| 09:53:46 |
6.16 |
214 |
6195 |
买入 |
| 09:53:49 |
6.16 |
7 |
6202 |
卖出 |
| 09:53:52 |
6.16 |
32 |
6234 |
卖出 |
| 09:54:34 |
6.15 |
18 |
6252 |
卖出 |
| 09:54:40 |
6.16 |
6 |
6258 |
买入 |
| 09:55:13 |
6.15 |
1 |
6259 |
卖出 |
| 09:55:43 |
6.16 |
1 |
6260 |
买入 |
| 09:55:55 |
6.15 |
1 |
6261 |
卖出 |
| 09:56:19 |
6.15 |
84 |
6345 |
卖出 |
| 09:56:22 |
6.14 |
18 |
6363 |
卖出 |
| 09:56:37 |
6.15 |
7 |
6370 |
卖出 |
| 09:57:07 |
6.15 |
33 |
6403 |
买入 |
| 09:57:25 |
6.15 |
2 |
6405 |
买入 |
| 09:58:07 |
6.15 |
8 |
6413 |
卖出 |
| 09:58:22 |
6.16 |
21 |
6434 |
买入 |
| 09:58:31 |
6.16 |
10 |
6444 |
买入 |
| 09:58:46 |
6.16 |
104 |
6548 |
买入 |
| 09:58:49 |
6.16 |
18 |
6566 |
卖出 |
| 09:58:52 |
6.16 |
19 |
6585 |
卖出 |
| 09:58:55 |
6.16 |
12 |
6597 |
卖出 |
| 09:58:58 |
6.16 |
106 |
6703 |
卖出 |
| 09:59:01 |
6.16 |
19 |
6722 |
卖出 |
| 09:59:22 |
6.15 |
1 |
6723 |
卖出 |
| 10:00:31 |
6.16 |
1 |
6724 |
买入 |
| 10:00:43 |
6.16 |
1 |
6725 |
买入 |
| 10:00:46 |
6.16 |
2 |
6727 |
买入 |
| 10:00:49 |
6.16 |
3 |
6730 |
买入 |
| 10:00:52 |
6.16 |
15 |
6745 |
买入 |
| 10:00:55 |
6.16 |
3 |
6748 |
买入 |
| 10:01:04 |
6.16 |
6 |
6754 |
买入 |
| 10:01:07 |
6.17 |
183 |
6937 |
买入 |
| 10:01:10 |
6.16 |
333 |
7270 |
卖出 |
| 10:01:22 |
6.17 |
1 |
7271 |
买入 |
| 10:01:31 |
6.17 |
6 |
7277 |
买入 |
| 10:01:43 |
6.17 |
8 |
7285 |
买入 |
| 10:01:49 |
6.17 |
1 |
7286 |
买入 |
| 10:01:52 |
6.17 |
3 |
7289 |
买入 |
| 10:02:01 |
6.17 |
51 |
7340 |
卖出 |
| 10:02:10 |
6.17 |
3 |
7343 |
买入 |
| 10:03:01 |
6.16 |
1 |
7344 |
卖出 |
| 10:03:04 |
6.16 |
1 |
7345 |
卖出 |
| 10:03:19 |
6.17 |
1 |
7346 |
买入 |
| 10:03:43 |
6.16 |
1 |
7347 |
卖出 |
| 10:04:04 |
6.16 |
1 |
7348 |
卖出 |
| 10:04:16 |
6.16 |
51 |
7399 |
卖出 |
| 10:04:19 |
6.16 |
11 |
7410 |
买入 |
| 10:04:40 |
6.16 |
1 |
7411 |
卖出 |
| 10:04:46 |
6.16 |
1 |
7412 |
卖出 |
| 10:05:04 |
6.16 |
1 |
7413 |
卖出 |
| 10:05:10 |
6.16 |
1 |
7414 |
卖出 |
| 10:05:13 |
6.16 |
1 |
7415 |
卖出 |
| 10:05:40 |
6.16 |
4 |
7419 |
卖出 |
| 10:05:43 |
6.16 |
12 |
7431 |
买入 |
| 10:05:46 |
6.16 |
2 |
7433 |
卖出 |
| 10:05:49 |
6.16 |
3 |
7436 |
卖出 |
| 10:06:01 |
6.16 |
1 |
7437 |
买入 |
| 10:06:04 |
6.16 |
1 |
7438 |
买入 |
| 10:06:07 |
6.16 |
3 |
7441 |
卖出 |
| 10:06:10 |
6.16 |
20 |
7461 |
买入 |
| 10:06:19 |
6.16 |
2 |
7463 |
买入 |
| 10:06:22 |
6.16 |
1 |
7464 |
买入 |
| 10:08:07 |
6.16 |
6 |
7470 |
卖出 |
| 10:08:10 |
6.16 |
3 |
7473 |
买入 |
| 10:08:13 |
6.16 |
2 |
7475 |
买入 |
| 10:08:16 |
6.17 |
6 |
7481 |
买入 |