瑞茂通[600180]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.93 |
35 |
35 |
集合竞价 |
| 09:15:06 |
5.93 |
35 |
35 |
集合竞价 |
| 09:15:09 |
5.94 |
185 |
185 |
集合竞价 |
| 09:15:12 |
5.94 |
185 |
185 |
集合竞价 |
| 09:16:21 |
6.47 |
2759 |
2759 |
集合竞价 |
| 09:16:24 |
6.47 |
2758 |
2758 |
集合竞价 |
| 09:16:36 |
6.47 |
2749 |
2749 |
集合竞价 |
| 09:16:48 |
6.47 |
2737 |
2737 |
集合竞价 |
| 09:16:51 |
6.47 |
2741 |
2741 |
集合竞价 |
| 09:16:57 |
6.47 |
2761 |
2761 |
集合竞价 |
| 09:17:00 |
6.47 |
2771 |
2771 |
集合竞价 |
| 09:17:06 |
6.47 |
2781 |
2781 |
集合竞价 |
| 09:17:12 |
6.47 |
2893 |
2893 |
集合竞价 |
| 09:17:15 |
6.47 |
2911 |
2911 |
集合竞价 |
| 09:17:24 |
6.47 |
2941 |
2941 |
集合竞价 |
| 09:17:27 |
6.47 |
2891 |
2891 |
集合竞价 |
| 09:17:30 |
6.47 |
2909 |
2909 |
集合竞价 |
| 09:17:33 |
6.47 |
2971 |
2971 |
集合竞价 |
| 09:17:36 |
6.47 |
3172 |
3172 |
集合竞价 |
| 09:17:39 |
6.47 |
3188 |
3188 |
集合竞价 |
| 09:17:42 |
5.94 |
184 |
184 |
集合竞价 |
| 09:18:09 |
5.94 |
184 |
184 |
集合竞价 |
| 09:18:57 |
5.94 |
189 |
189 |
集合竞价 |
| 09:19:21 |
5.94 |
189 |
189 |
集合竞价 |
| 09:20:03 |
5.94 |
222 |
222 |
集合竞价 |
| 09:20:45 |
5.94 |
222 |
222 |
集合竞价 |
| 09:21:03 |
5.94 |
223 |
223 |
集合竞价 |
| 09:21:06 |
5.94 |
264 |
264 |
集合竞价 |
| 09:21:09 |
5.94 |
271 |
271 |
集合竞价 |
| 09:21:18 |
5.94 |
271 |
271 |
集合竞价 |
| 09:21:21 |
5.94 |
326 |
326 |
集合竞价 |
| 09:21:24 |
5.94 |
331 |
331 |
集合竞价 |
| 09:21:33 |
5.94 |
372 |
372 |
集合竞价 |
| 09:21:42 |
5.94 |
413 |
413 |
集合竞价 |
| 09:21:45 |
5.94 |
413 |
413 |
集合竞价 |
| 09:21:57 |
5.94 |
413 |
413 |
集合竞价 |
| 09:22:15 |
5.94 |
413 |
413 |
集合竞价 |
| 09:22:27 |
5.94 |
413 |
413 |
集合竞价 |
| 09:22:36 |
5.94 |
413 |
413 |
集合竞价 |
| 09:22:42 |
5.94 |
478 |
478 |
集合竞价 |
| 09:23:00 |
5.94 |
478 |
478 |
集合竞价 |
| 09:23:03 |
5.94 |
478 |
478 |
集合竞价 |
| 09:23:36 |
5.94 |
478 |
478 |
集合竞价 |
| 09:23:54 |
5.94 |
578 |
578 |
集合竞价 |
| 09:24:06 |
5.94 |
578 |
578 |
集合竞价 |
| 09:24:30 |
5.94 |
584 |
584 |
集合竞价 |
| 09:24:33 |
5.94 |
644 |
644 |
集合竞价 |
| 09:24:45 |
5.94 |
736 |
736 |
集合竞价 |
| 09:24:51 |
5.94 |
941 |
941 |
集合竞价 |
| 09:24:54 |
5.93 |
1048 |
1048 |
集合竞价 |
| 09:24:57 |
5.93 |
1071 |
1071 |
集合竞价 |
| 09:25:00 |
5.94 |
1236 |
1236 |
集合竞价 |
| 09:25:03 |
5.94 |
1236 |
2472 |
买入 |
| 09:30:00 |
5.92 |
180 |
2652 |
卖出 |
| 09:30:03 |
5.92 |
38 |
2690 |
买入 |
| 09:30:06 |
5.92 |
183 |
2873 |
买入 |
| 09:30:09 |
5.91 |
110 |
2983 |
卖出 |
| 09:30:12 |
5.9 |
210 |
3193 |
卖出 |
| 09:30:15 |
5.89 |
110 |
3303 |
卖出 |
| 09:30:18 |
5.92 |
370 |
3673 |
买入 |
| 09:30:21 |
5.89 |
34 |
3707 |
卖出 |
| 09:30:24 |
5.88 |
287 |
3994 |
卖出 |
| 09:30:27 |
5.9 |
90 |
4084 |
买入 |
| 09:30:30 |
5.9 |
62 |
4146 |
买入 |
| 09:30:33 |
5.9 |
108 |
4254 |
卖出 |
| 09:30:36 |
5.91 |
9 |
4263 |
买入 |
| 09:30:39 |
5.91 |
5 |
4268 |
买入 |
| 09:30:42 |
5.9 |
7 |
4275 |
卖出 |
| 09:30:45 |
5.91 |
1 |
4276 |
买入 |
| 09:30:48 |
5.9 |
35 |
4311 |
卖出 |
| 09:30:51 |
5.9 |
170 |
4481 |
买入 |
| 09:30:54 |
5.89 |
153 |
4634 |
卖出 |
| 09:30:57 |
5.89 |
3 |
4637 |
买入 |
| 09:31:00 |
5.89 |
6 |
4643 |
买入 |
| 09:31:03 |
5.89 |
213 |
4856 |
买入 |
| 09:31:06 |
5.88 |
28 |
4884 |
卖出 |
| 09:31:09 |
5.88 |
78 |
4962 |
卖出 |
| 09:31:12 |
5.88 |
2 |
4964 |
买入 |
| 09:31:15 |
5.88 |
11 |
4975 |
买入 |
| 09:31:18 |
5.87 |
139 |
5114 |
卖出 |
| 09:31:21 |
5.88 |
28 |
5142 |
买入 |
| 09:31:24 |
5.88 |
94 |
5236 |
卖出 |
| 09:31:27 |
5.88 |
3 |
5239 |
买入 |
| 09:31:30 |
5.88 |
15 |
5254 |
买入 |
| 09:31:36 |
5.88 |
58 |
5312 |
买入 |
| 09:31:39 |
5.87 |
35 |
5347 |
卖出 |
| 09:31:51 |
5.88 |
9 |
5356 |
买入 |
| 09:31:54 |
5.86 |
180 |
5536 |
卖出 |
| 09:31:57 |
5.87 |
147 |
5683 |
买入 |
| 09:32:09 |
5.88 |
9 |
5692 |
卖出 |
| 09:32:12 |
5.88 |
29 |
5721 |
卖出 |
| 09:32:15 |
5.88 |
43 |
5764 |
买入 |
| 09:32:18 |
5.88 |
3 |
5767 |
卖出 |
| 09:32:21 |
5.87 |
41 |
5808 |
卖出 |
| 09:32:24 |
5.88 |
5 |
5813 |
卖出 |
| 09:32:33 |
5.88 |
9 |
5822 |
买入 |
| 09:32:36 |
5.88 |
14 |
5836 |
买入 |
| 09:32:39 |
5.88 |
9 |
5845 |
买入 |
| 09:32:45 |
5.89 |
2 |
5847 |
买入 |
| 09:32:48 |
5.88 |
1 |
5848 |
卖出 |
| 09:32:54 |
5.87 |
39 |
5887 |
卖出 |
| 09:33:00 |
5.87 |
10 |
5897 |
卖出 |
| 09:33:03 |
5.87 |
104 |
6001 |
卖出 |
| 09:33:06 |
5.88 |
19 |
6020 |
买入 |
| 09:33:09 |
5.88 |
11 |
6031 |
买入 |
| 09:33:12 |
5.86 |
69 |
6100 |
卖出 |
| 09:33:15 |
5.87 |
11 |
6111 |
买入 |
| 09:33:18 |
5.87 |
1 |
6112 |
买入 |
| 09:33:21 |
5.87 |
27 |
6139 |
买入 |
| 09:33:24 |
5.87 |
29 |
6168 |
买入 |
| 09:33:27 |
5.86 |
3 |
6171 |
卖出 |
| 09:33:39 |
5.88 |
2 |
6173 |
买入 |
| 09:33:51 |
5.88 |
9 |
6182 |
买入 |
| 09:33:54 |
5.88 |
63 |
6245 |
买入 |
| 09:34:03 |
5.88 |
1 |
6246 |
卖出 |
| 09:34:06 |
5.88 |
59 |
6305 |
卖出 |
| 09:34:09 |
5.88 |
17 |
6322 |
卖出 |
| 09:34:12 |
5.88 |
100 |
6422 |
卖出 |
| 09:34:36 |
5.89 |
195 |
6617 |
买入 |
| 09:34:45 |
5.9 |
17 |
6634 |
买入 |
| 09:34:48 |
5.9 |
51 |
6685 |
买入 |
| 09:34:51 |
5.9 |
89 |
6774 |
买入 |
| 09:34:54 |
5.9 |
8 |
6782 |
买入 |
| 09:34:57 |
5.9 |
19 |
6801 |
买入 |
| 09:35:00 |
5.9 |
7 |
6808 |
卖出 |
| 09:35:03 |
5.91 |
47 |
6855 |
买入 |
| 09:35:06 |
5.9 |
3 |
6858 |
卖出 |
| 09:35:12 |
5.91 |
1 |
6859 |
买入 |
| 09:35:15 |
5.91 |
8 |
6867 |
买入 |
| 09:35:18 |
5.91 |
5 |
6872 |
买入 |
| 09:35:27 |
5.9 |
2 |
6874 |
卖出 |
| 09:35:39 |
5.91 |
6 |
6880 |
买入 |
| 09:35:51 |
5.9 |
1 |
6881 |
卖出 |
| 09:35:54 |
5.9 |
23 |
6904 |
卖出 |
| 09:36:03 |
5.91 |
13 |
6917 |
买入 |
| 09:36:12 |
5.9 |
4 |
6921 |
卖出 |
| 09:36:15 |
5.9 |
206 |
7127 |
卖出 |
| 09:36:18 |
5.89 |
1 |
7128 |
卖出 |
| 09:36:21 |
5.89 |
1 |
7129 |
卖出 |
| 09:36:24 |
5.89 |
1 |
7130 |
卖出 |
| 09:36:27 |
5.89 |
32 |
7162 |
卖出 |
| 09:36:30 |
5.89 |
1 |
7163 |
卖出 |
| 09:36:33 |
5.9 |
22 |
7185 |
买入 |
| 09:36:36 |
5.89 |
2 |
7187 |
卖出 |
| 09:36:39 |
5.89 |
1 |
7188 |
卖出 |
| 09:36:42 |
5.9 |
18 |
7206 |
买入 |
| 09:36:48 |
5.9 |
5 |
7211 |
买入 |
| 09:36:51 |
5.89 |
16 |
7227 |
卖出 |
| 09:37:06 |
5.89 |
7 |
7234 |
卖出 |
| 09:37:21 |
5.9 |
7 |
7241 |
买入 |
| 09:37:24 |
5.9 |
155 |
7396 |
买入 |
| 09:37:27 |
5.91 |
57 |
7453 |
买入 |
| 09:37:30 |
5.91 |
1 |
7454 |
买入 |
| 09:37:33 |
5.89 |
52 |
7506 |
卖出 |
| 09:37:36 |
5.91 |
575 |
8081 |
买入 |
| 09:37:39 |
5.91 |
43 |
8124 |
买入 |
| 09:37:42 |
5.91 |
3 |
8127 |
卖出 |
| 09:37:57 |
5.91 |
22 |
8149 |
卖出 |
| 09:38:00 |
5.91 |
59 |
8208 |
卖出 |
| 09:38:03 |
5.9 |
1 |
8209 |
卖出 |
| 09:38:06 |
5.9 |
1 |
8210 |
卖出 |
| 09:38:09 |
5.9 |
152 |
8362 |
卖出 |
| 09:38:15 |
5.89 |
1 |
8363 |
卖出 |
| 09:38:18 |
5.89 |
1 |
8364 |
卖出 |
| 09:38:21 |
5.89 |
1 |
8365 |
卖出 |
| 09:38:24 |
5.89 |
1 |
8366 |
卖出 |
| 09:38:27 |
5.89 |
1 |
8367 |
卖出 |
| 09:38:30 |
5.89 |
239 |
8606 |
卖出 |
| 09:38:33 |
5.89 |
99 |
8705 |
卖出 |
| 09:38:36 |
5.89 |
65 |
8770 |
买入 |
| 09:38:39 |
5.9 |
8 |
8778 |
买入 |
| 09:38:48 |
5.88 |
9 |
8787 |
卖出 |
| 09:38:51 |
5.88 |
120 |
8907 |
卖出 |
| 09:38:54 |
5.88 |
49 |
8956 |
卖出 |
| 09:38:57 |
5.89 |
25 |
8981 |
买入 |
| 09:39:00 |
5.88 |
2 |
8983 |
卖出 |
| 09:39:03 |
5.88 |
1 |
8984 |
卖出 |
| 09:39:06 |
5.89 |
21 |
9005 |
买入 |
| 09:39:15 |
5.88 |
93 |
9098 |
卖出 |
| 09:39:18 |
5.88 |
138 |
9236 |
卖出 |
| 09:39:21 |
5.88 |
122 |
9358 |
卖出 |
| 09:39:24 |
5.88 |
34 |
9392 |
买入 |
| 09:39:27 |
5.89 |
35 |
9427 |
买入 |
| 09:39:33 |
5.88 |
1 |
9428 |
卖出 |
| 09:39:36 |
5.89 |
2 |
9430 |
买入 |
| 09:39:39 |
5.88 |
31 |
9461 |
卖出 |
| 09:39:48 |
5.88 |
1 |
9462 |
卖出 |
| 09:39:51 |
5.9 |
39 |
9501 |
买入 |
| 09:40:06 |
5.89 |
2 |
9503 |
卖出 |
| 09:40:09 |
5.89 |
75 |
9578 |
卖出 |
| 09:40:12 |
5.88 |
3 |
9581 |
卖出 |
| 09:40:15 |
5.88 |
2 |
9583 |
卖出 |
| 09:40:30 |
5.89 |
15 |
9598 |
买入 |
| 09:40:33 |
5.89 |
17 |
9615 |
买入 |
| 09:40:36 |
5.89 |
15 |
9630 |
买入 |
| 09:40:39 |
5.89 |
5 |
9635 |
买入 |
| 09:40:42 |
5.89 |
8 |
9643 |
买入 |
| 09:40:48 |
5.88 |
219 |
9862 |
卖出 |
| 09:40:51 |
5.88 |
60 |
9922 |
卖出 |
| 09:40:54 |
5.88 |
95 |
10017 |
买入 |
| 09:40:57 |
5.88 |
27 |
10044 |
买入 |
| 09:41:00 |
5.88 |
196 |
10240 |
买入 |
| 09:41:06 |
5.88 |
1 |
10241 |
卖出 |
| 09:41:09 |
5.88 |
207 |
10448 |
卖出 |
| 09:41:12 |
5.87 |
160 |
10608 |
卖出 |
| 09:41:15 |
5.87 |
1 |
10609 |
卖出 |
| 09:41:18 |
5.87 |
22 |
10631 |
卖出 |
| 09:41:24 |
5.87 |
48 |
10679 |
卖出 |
| 09:41:27 |
5.87 |
45 |
10724 |
卖出 |
| 09:41:30 |
5.87 |
21 |
10745 |
卖出 |
| 09:41:33 |
5.87 |
31 |
10776 |
卖出 |
| 09:41:39 |
5.87 |
15 |
10791 |
卖出 |
| 09:41:42 |
5.87 |
32 |
10823 |
卖出 |
| 09:41:45 |
5.88 |
2 |
10825 |
买入 |
| 09:41:48 |
5.87 |
1 |
10826 |
卖出 |
| 09:41:54 |
5.87 |
4 |
10830 |
卖出 |
| 09:41:57 |
5.88 |
30 |
10860 |
买入 |
| 09:42:00 |
5.88 |
1 |
10861 |
买入 |
| 09:42:03 |
5.88 |
30 |
10891 |
买入 |
| 09:42:09 |
5.88 |
10 |
10901 |
买入 |
| 09:42:12 |
5.87 |
187 |
11088 |
卖出 |
| 09:42:15 |
5.86 |
37 |
11125 |
卖出 |
| 09:42:18 |
5.87 |
13 |
11138 |
买入 |
| 09:42:27 |
5.86 |
25 |
11163 |
卖出 |
| 09:42:33 |
5.87 |
115 |
11278 |
买入 |
| 09:42:36 |
5.87 |
103 |
11381 |
买入 |
| 09:42:42 |
5.86 |
1 |
11382 |
卖出 |
| 09:42:48 |
5.86 |
51 |
11433 |
卖出 |
| 09:42:51 |
5.87 |
83 |
11516 |
买入 |
| 09:42:54 |
5.87 |
2 |
11518 |
买入 |
| 09:43:06 |
5.87 |
2 |
11520 |
买入 |
| 09:43:09 |
5.87 |
59 |
11579 |
买入 |
| 09:43:15 |
5.87 |
7 |
11586 |
卖出 |
| 09:43:18 |
5.88 |
10 |
11596 |
买入 |
| 09:43:21 |
5.88 |
39 |
11635 |
买入 |
| 09:43:24 |
5.87 |
31 |
11666 |
卖出 |
| 09:43:27 |
5.88 |
45 |
11711 |
买入 |
| 09:43:42 |
5.88 |
115 |
11826 |
卖出 |
| 09:43:45 |
5.88 |
36 |
11862 |
买入 |
| 09:43:48 |
5.88 |
68 |
11930 |
买入 |
| 09:43:51 |
5.88 |
6 |
11936 |
买入 |
| 09:43:54 |
5.88 |
13 |
11949 |
买入 |
| 09:43:57 |
5.88 |
25 |
11974 |
买入 |
| 09:44:00 |
5.88 |
1 |
11975 |
买入 |
| 09:44:09 |
5.88 |
18 |
11993 |
买入 |
| 09:44:15 |
5.87 |
2 |
11995 |
卖出 |
| 09:44:18 |
5.88 |
23 |
12018 |
买入 |
| 09:44:21 |
5.88 |
221 |
12239 |
买入 |
| 09:44:27 |
5.87 |
89 |
12328 |
卖出 |
| 09:44:36 |
5.88 |
14 |
12342 |
买入 |
| 09:44:39 |
5.88 |
28 |
12370 |
卖出 |
| 09:44:42 |
5.87 |
10 |
12380 |
卖出 |
| 09:44:48 |
5.87 |
1 |
12381 |
卖出 |
| 09:44:54 |
5.88 |
11 |
12392 |
买入 |
| 09:45:00 |
5.87 |
31 |
12423 |
卖出 |
| 09:45:03 |
5.87 |
12 |
12435 |
卖出 |
| 09:45:06 |
5.87 |
50 |
12485 |
卖出 |
| 09:45:09 |
5.88 |
130 |
12615 |
买入 |
| 09:45:12 |
5.89 |
80 |
12695 |
买入 |
| 09:45:15 |
5.89 |
2 |
12697 |
买入 |
| 09:45:18 |
5.89 |
5 |
12702 |
卖出 |
| 09:45:21 |
5.89 |
54 |
12756 |
卖出 |
| 09:45:24 |
5.89 |
8 |
12764 |
卖出 |
| 09:45:27 |
5.89 |
33 |
12797 |
卖出 |
| 09:45:45 |
5.89 |
33 |
12830 |
买入 |
| 09:45:48 |
5.88 |
1 |
12831 |
卖出 |
| 09:46:09 |
5.89 |
233 |
13064 |
买入 |
| 09:46:12 |
5.88 |
9 |
13073 |
卖出 |
| 09:46:21 |
5.89 |
2 |
13075 |
买入 |
| 09:46:24 |
5.9 |
804 |
13879 |
买入 |
| 09:46:27 |
5.9 |
3 |
13882 |
买入 |
| 09:46:39 |
5.9 |
5 |
13887 |
买入 |
| 09:46:42 |
5.9 |
4 |
13891 |
买入 |
| 09:46:48 |
5.9 |
12 |
13903 |
买入 |
| 09:46:51 |
5.89 |
3 |
13906 |
卖出 |
| 09:46:54 |
5.9 |
3 |
13909 |
买入 |
| 09:47:00 |
5.9 |
15 |
13924 |
卖出 |
| 09:47:36 |
5.9 |
5 |
13929 |
卖出 |
| 09:47:42 |
5.91 |
6 |
13935 |
买入 |
| 09:47:51 |
5.91 |
205 |
14140 |
买入 |
| 09:47:54 |
5.91 |
78 |
14218 |
卖出 |
| 09:47:57 |
5.91 |
66 |
14284 |
卖出 |
| 09:48:00 |
5.9 |
48 |
14332 |
卖出 |
| 09:48:06 |
5.9 |
24 |
14356 |
卖出 |
| 09:48:09 |
5.9 |
30 |
14386 |
卖出 |
| 09:48:12 |
5.9 |
4 |
14390 |
卖出 |
| 09:48:15 |
5.9 |
48 |
14438 |
买入 |
| 09:48:18 |
5.9 |
3 |
14441 |
买入 |
| 09:48:21 |
5.88 |
304 |
14745 |
卖出 |
| 09:48:42 |
5.88 |
42 |
14787 |
卖出 |
| 09:49:33 |
5.88 |
51 |
14838 |
卖出 |
| 09:49:45 |
5.88 |
92 |
14930 |
卖出 |
| 09:49:48 |
5.88 |
73 |
15003 |
卖出 |
| 09:50:03 |
5.89 |
5 |
15008 |
买入 |
| 09:50:06 |
5.88 |
1 |
15009 |
卖出 |
| 09:50:12 |
5.88 |
50 |
15059 |
卖出 |
| 09:50:48 |
5.88 |
12 |
15071 |
卖出 |
| 09:50:54 |
5.88 |
13 |
15084 |
卖出 |
| 09:50:57 |
5.88 |
12 |
15096 |
卖出 |
| 09:51:00 |
5.88 |
212 |
15308 |
卖出 |