瑞茂通[600180]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.96 |
47 |
47 |
集合竞价 |
| 09:16:13 |
8 |
74 |
74 |
集合竞价 |
| 09:17:52 |
7.99 |
74 |
74 |
集合竞价 |
| 09:18:22 |
8 |
74 |
74 |
集合竞价 |
| 09:18:34 |
8 |
74 |
74 |
集合竞价 |
| 09:18:58 |
8 |
74 |
74 |
集合竞价 |
| 09:19:25 |
7.99 |
74 |
74 |
集合竞价 |
| 09:19:46 |
7.97 |
27 |
27 |
集合竞价 |
| 09:20:01 |
7.97 |
29 |
29 |
集合竞价 |
| 09:21:04 |
7.96 |
49 |
49 |
集合竞价 |
| 09:21:52 |
7.96 |
49 |
49 |
集合竞价 |
| 09:22:01 |
7.96 |
79 |
79 |
集合竞价 |
| 09:23:22 |
7.96 |
84 |
84 |
集合竞价 |
| 09:23:31 |
7.96 |
84 |
84 |
集合竞价 |
| 09:24:16 |
7.96 |
87 |
87 |
集合竞价 |
| 09:24:22 |
7.96 |
109 |
109 |
集合竞价 |
| 09:24:43 |
7.96 |
109 |
109 |
集合竞价 |
| 09:24:46 |
7.96 |
120 |
120 |
集合竞价 |
| 09:24:49 |
7.96 |
159 |
159 |
集合竞价 |
| 09:24:52 |
7.96 |
159 |
159 |
集合竞价 |
| 09:24:55 |
7.96 |
159 |
159 |
集合竞价 |
| 09:24:58 |
7.96 |
159 |
159 |
集合竞价 |
| 09:25:01 |
7.95 |
159 |
159 |
集合竞价 |
| 09:25:06 |
7.95 |
159 |
318 |
买入 |
| 09:30:01 |
7.95 |
31 |
349 |
买入 |
| 09:30:04 |
7.93 |
71 |
420 |
卖出 |
| 09:30:07 |
7.93 |
22 |
442 |
卖出 |
| 09:30:10 |
7.92 |
45 |
487 |
卖出 |
| 09:30:13 |
7.92 |
165 |
652 |
卖出 |
| 09:30:16 |
7.91 |
129 |
781 |
卖出 |
| 09:30:19 |
7.92 |
53 |
834 |
买入 |
| 09:30:22 |
7.91 |
107 |
941 |
卖出 |
| 09:30:25 |
7.91 |
112 |
1053 |
卖出 |
| 09:30:31 |
7.91 |
90 |
1143 |
卖出 |
| 09:30:34 |
7.9 |
189 |
1332 |
卖出 |
| 09:30:37 |
7.89 |
166 |
1498 |
卖出 |
| 09:30:43 |
7.89 |
16 |
1514 |
卖出 |
| 09:30:46 |
7.9 |
19 |
1533 |
买入 |
| 09:30:49 |
7.9 |
39 |
1572 |
买入 |
| 09:31:01 |
7.91 |
29 |
1601 |
买入 |
| 09:31:04 |
7.9 |
24 |
1625 |
卖出 |
| 09:31:07 |
7.9 |
172 |
1797 |
买入 |
| 09:31:10 |
7.9 |
10 |
1807 |
买入 |
| 09:31:19 |
7.9 |
50 |
1857 |
卖出 |
| 09:31:25 |
7.91 |
2 |
1859 |
买入 |
| 09:31:28 |
7.9 |
7 |
1866 |
卖出 |
| 09:31:31 |
7.91 |
114 |
1980 |
买入 |
| 09:31:34 |
7.9 |
51 |
2031 |
卖出 |
| 09:31:37 |
7.89 |
151 |
2182 |
卖出 |
| 09:31:40 |
7.9 |
88 |
2270 |
卖出 |
| 09:31:49 |
7.9 |
12 |
2282 |
卖出 |
| 09:31:52 |
7.9 |
27 |
2309 |
卖出 |
| 09:31:55 |
7.9 |
57 |
2366 |
卖出 |
| 09:31:58 |
7.9 |
2 |
2368 |
卖出 |
| 09:32:04 |
7.91 |
92 |
2460 |
买入 |
| 09:32:07 |
7.91 |
21 |
2481 |
买入 |
| 09:32:10 |
7.91 |
900 |
3381 |
买入 |
| 09:32:13 |
7.91 |
3 |
3384 |
买入 |
| 09:32:16 |
7.91 |
6 |
3390 |
买入 |
| 09:32:22 |
7.91 |
17 |
3407 |
买入 |
| 09:32:31 |
7.91 |
8 |
3415 |
卖出 |
| 09:32:37 |
7.91 |
78 |
3493 |
卖出 |
| 09:32:43 |
7.92 |
193 |
3686 |
买入 |
| 09:32:46 |
7.92 |
20 |
3706 |
买入 |
| 09:32:49 |
7.92 |
3 |
3709 |
买入 |
| 09:33:07 |
7.9 |
140 |
3849 |
卖出 |
| 09:33:19 |
7.92 |
9 |
3858 |
卖出 |
| 09:33:22 |
7.92 |
10 |
3868 |
卖出 |
| 09:33:25 |
7.91 |
28 |
3896 |
卖出 |
| 09:33:28 |
7.92 |
86 |
3982 |
买入 |
| 09:33:31 |
7.92 |
3 |
3985 |
买入 |
| 09:33:40 |
7.91 |
91 |
4076 |
卖出 |
| 09:33:46 |
7.92 |
4 |
4080 |
买入 |
| 09:33:52 |
7.92 |
35 |
4115 |
买入 |
| 09:33:55 |
7.91 |
80 |
4195 |
卖出 |
| 09:34:01 |
7.92 |
61 |
4256 |
买入 |
| 09:34:07 |
7.91 |
25 |
4281 |
卖出 |
| 09:34:10 |
7.92 |
1 |
4282 |
买入 |
| 09:34:16 |
7.92 |
5 |
4287 |
买入 |
| 09:34:28 |
7.91 |
190 |
4477 |
卖出 |
| 09:34:31 |
7.92 |
20 |
4497 |
买入 |
| 09:34:34 |
7.91 |
6 |
4503 |
卖出 |
| 09:34:37 |
7.91 |
7 |
4510 |
卖出 |
| 09:34:43 |
7.91 |
100 |
4610 |
卖出 |
| 09:34:46 |
7.91 |
227 |
4837 |
卖出 |
| 09:34:52 |
7.91 |
10 |
4847 |
卖出 |
| 09:35:01 |
7.94 |
103 |
4950 |
买入 |
| 09:35:04 |
7.92 |
44 |
4994 |
卖出 |
| 09:35:10 |
7.94 |
20 |
5014 |
买入 |
| 09:35:13 |
7.94 |
3 |
5017 |
买入 |
| 09:35:22 |
7.94 |
5 |
5022 |
买入 |
| 09:35:28 |
7.94 |
78 |
5100 |
买入 |
| 09:35:31 |
7.94 |
6 |
5106 |
买入 |
| 09:35:34 |
7.92 |
12 |
5118 |
卖出 |
| 09:35:40 |
7.92 |
1 |
5119 |
卖出 |
| 09:35:58 |
7.94 |
17 |
5136 |
买入 |
| 09:36:07 |
7.94 |
1 |
5137 |
买入 |
| 09:36:10 |
7.94 |
20 |
5157 |
买入 |
| 09:36:19 |
7.94 |
5 |
5162 |
买入 |
| 09:36:28 |
7.92 |
74 |
5236 |
卖出 |
| 09:36:34 |
7.92 |
8 |
5244 |
卖出 |
| 09:36:46 |
7.92 |
50 |
5294 |
卖出 |
| 09:36:55 |
7.92 |
100 |
5394 |
卖出 |
| 09:37:04 |
7.92 |
85 |
5479 |
卖出 |
| 09:37:07 |
7.92 |
24 |
5503 |
卖出 |
| 09:37:10 |
7.93 |
1 |
5504 |
买入 |
| 09:37:16 |
7.93 |
27 |
5531 |
买入 |
| 09:37:19 |
7.93 |
5 |
5536 |
卖出 |
| 09:37:22 |
7.93 |
37 |
5573 |
卖出 |
| 09:37:25 |
7.93 |
23 |
5596 |
买入 |
| 09:37:28 |
7.93 |
2 |
5598 |
卖出 |
| 09:37:31 |
7.93 |
18 |
5616 |
买入 |
| 09:37:37 |
7.93 |
23 |
5639 |
卖出 |
| 09:37:46 |
7.93 |
45 |
5684 |
卖出 |
| 09:37:55 |
7.93 |
84 |
5768 |
卖出 |
| 09:37:58 |
7.93 |
1 |
5769 |
买入 |
| 09:38:01 |
7.92 |
97 |
5866 |
卖出 |
| 09:38:16 |
7.92 |
135 |
6001 |
卖出 |
| 09:38:22 |
7.91 |
202 |
6203 |
卖出 |
| 09:38:25 |
7.91 |
12 |
6215 |
卖出 |
| 09:38:34 |
7.91 |
203 |
6418 |
卖出 |
| 09:38:43 |
7.91 |
1 |
6419 |
卖出 |
| 09:38:49 |
7.91 |
17 |
6436 |
卖出 |
| 09:38:52 |
7.91 |
39 |
6475 |
卖出 |
| 09:39:04 |
7.91 |
80 |
6555 |
卖出 |
| 09:39:07 |
7.91 |
663 |
7218 |
卖出 |
| 09:39:10 |
7.91 |
112 |
7330 |
卖出 |
| 09:39:13 |
7.9 |
367 |
7697 |
卖出 |
| 09:39:25 |
7.9 |
311 |
8008 |
卖出 |
| 09:39:28 |
7.9 |
29 |
8037 |
卖出 |
| 09:39:31 |
7.9 |
3 |
8040 |
卖出 |
| 09:39:34 |
7.91 |
150 |
8190 |
买入 |
| 09:39:40 |
7.91 |
4 |
8194 |
买入 |
| 09:39:43 |
7.91 |
34 |
8228 |
买入 |
| 09:39:46 |
7.91 |
77 |
8305 |
买入 |
| 09:39:49 |
7.9 |
189 |
8494 |
卖出 |
| 09:39:52 |
7.9 |
364 |
8858 |
卖出 |
| 09:39:55 |
7.91 |
1 |
8859 |
买入 |
| 09:39:58 |
7.9 |
164 |
9023 |
卖出 |
| 09:40:01 |
7.9 |
168 |
9191 |
卖出 |
| 09:40:04 |
7.9 |
27 |
9218 |
卖出 |
| 09:40:10 |
7.9 |
14 |
9232 |
卖出 |
| 09:40:19 |
7.9 |
58 |
9290 |
卖出 |
| 09:40:22 |
7.9 |
62 |
9352 |
卖出 |
| 09:40:31 |
7.9 |
50 |
9402 |
卖出 |
| 09:40:34 |
7.9 |
62 |
9464 |
卖出 |
| 09:40:37 |
7.9 |
16 |
9480 |
卖出 |
| 09:40:40 |
7.9 |
21 |
9501 |
卖出 |
| 09:40:43 |
7.9 |
30 |
9531 |
卖出 |
| 09:40:49 |
7.9 |
207 |
9738 |
卖出 |
| 09:40:52 |
7.9 |
117 |
9855 |
卖出 |
| 09:40:55 |
7.91 |
113 |
9968 |
买入 |
| 09:40:58 |
7.9 |
89 |
10057 |
卖出 |
| 09:41:01 |
7.9 |
124 |
10181 |
卖出 |
| 09:41:07 |
7.91 |
20 |
10201 |
买入 |
| 09:41:10 |
7.9 |
10 |
10211 |
卖出 |
| 09:41:13 |
7.9 |
21 |
10232 |
卖出 |
| 09:41:16 |
7.91 |
8 |
10240 |
买入 |
| 09:41:19 |
7.9 |
3 |
10243 |
卖出 |
| 09:41:37 |
7.9 |
7 |
10250 |
卖出 |
| 09:41:43 |
7.91 |
130 |
10380 |
买入 |
| 09:41:46 |
7.91 |
11 |
10391 |
买入 |
| 09:41:49 |
7.91 |
20 |
10411 |
买入 |
| 09:41:55 |
7.9 |
300 |
10711 |
卖出 |
| 09:42:01 |
7.9 |
150 |
10861 |
卖出 |
| 09:42:13 |
7.9 |
63 |
10924 |
买入 |
| 09:42:16 |
7.9 |
8 |
10932 |
买入 |
| 09:42:19 |
7.89 |
11 |
10943 |
卖出 |
| 09:42:22 |
7.9 |
537 |
11480 |
买入 |
| 09:42:31 |
7.9 |
5 |
11485 |
买入 |
| 09:42:34 |
7.89 |
20 |
11505 |
卖出 |
| 09:42:37 |
7.89 |
9 |
11514 |
卖出 |
| 09:42:40 |
7.89 |
93 |
11607 |
卖出 |
| 09:42:46 |
7.9 |
596 |
12203 |
买入 |
| 09:42:49 |
7.9 |
611 |
12814 |
卖出 |
| 09:42:52 |
7.9 |
20 |
12834 |
卖出 |
| 09:43:07 |
7.9 |
126 |
12960 |
卖出 |
| 09:43:16 |
7.9 |
14 |
12974 |
卖出 |
| 09:43:19 |
7.89 |
48 |
13022 |
卖出 |
| 09:43:25 |
7.88 |
90 |
13112 |
卖出 |
| 09:43:28 |
7.89 |
42 |
13154 |
买入 |
| 09:43:31 |
7.88 |
51 |
13205 |
卖出 |
| 09:43:34 |
7.88 |
100 |
13305 |
卖出 |
| 09:43:37 |
7.89 |
12 |
13317 |
买入 |
| 09:43:52 |
7.88 |
73 |
13390 |
卖出 |
| 09:43:58 |
7.89 |
10 |
13400 |
买入 |
| 09:44:01 |
7.88 |
84 |
13484 |
卖出 |
| 09:44:04 |
7.88 |
190 |
13674 |
卖出 |
| 09:44:10 |
7.88 |
209 |
13883 |
卖出 |
| 09:44:16 |
7.88 |
4 |
13887 |
卖出 |
| 09:44:19 |
7.88 |
17 |
13904 |
卖出 |
| 09:44:22 |
7.88 |
72 |
13976 |
卖出 |
| 09:44:25 |
7.88 |
10 |
13986 |
卖出 |
| 09:44:28 |
7.88 |
50 |
14036 |
卖出 |
| 09:44:31 |
7.88 |
24 |
14060 |
卖出 |
| 09:44:34 |
7.88 |
22 |
14082 |
卖出 |
| 09:44:40 |
7.88 |
21 |
14103 |
卖出 |
| 09:44:43 |
7.88 |
20 |
14123 |
卖出 |
| 09:44:52 |
7.88 |
6 |
14129 |
卖出 |
| 09:44:55 |
7.88 |
50 |
14179 |
卖出 |
| 09:45:01 |
7.88 |
19 |
14198 |
卖出 |
| 09:45:04 |
7.88 |
10 |
14208 |
卖出 |
| 09:45:16 |
7.89 |
10 |
14218 |
买入 |
| 09:45:19 |
7.89 |
5 |
14223 |
买入 |
| 09:45:22 |
7.88 |
10 |
14233 |
卖出 |
| 09:45:25 |
7.88 |
56 |
14289 |
卖出 |
| 09:45:31 |
7.88 |
29 |
14318 |
卖出 |
| 09:45:34 |
7.89 |
100 |
14418 |
买入 |
| 09:45:37 |
7.88 |
7 |
14425 |
卖出 |
| 09:45:40 |
7.88 |
124 |
14549 |
卖出 |
| 09:45:46 |
7.9 |
523 |
15072 |
买入 |
| 09:46:01 |
7.89 |
26 |
15098 |
卖出 |
| 09:46:16 |
7.9 |
38 |
15136 |
买入 |
| 09:46:19 |
7.89 |
10 |
15146 |
卖出 |
| 09:46:25 |
7.9 |
5 |
15151 |
买入 |
| 09:46:28 |
7.89 |
162 |
15313 |
卖出 |
| 09:46:34 |
7.89 |
158 |
15471 |
卖出 |
| 09:46:37 |
7.89 |
7 |
15478 |
买入 |
| 09:46:40 |
7.89 |
61 |
15539 |
买入 |
| 09:46:43 |
7.9 |
45 |
15584 |
买入 |
| 09:46:49 |
7.9 |
95 |
15679 |
买入 |
| 09:46:58 |
7.9 |
62 |
15741 |
卖出 |
| 09:47:01 |
7.9 |
3 |
15744 |
卖出 |
| 09:47:22 |
7.89 |
13 |
15757 |
卖出 |
| 09:47:28 |
7.89 |
246 |
16003 |
卖出 |
| 09:47:34 |
7.88 |
30 |
16033 |
卖出 |
| 09:47:37 |
7.88 |
6 |
16039 |
卖出 |
| 09:47:46 |
7.88 |
43 |
16082 |
卖出 |
| 09:47:49 |
7.88 |
1 |
16083 |
卖出 |
| 09:47:52 |
7.88 |
45 |
16128 |
卖出 |
| 09:47:55 |
7.89 |
30 |
16158 |
买入 |
| 09:48:13 |
7.88 |
6 |
16164 |
卖出 |
| 09:48:16 |
7.89 |
10 |
16174 |
买入 |
| 09:48:25 |
7.88 |
38 |
16212 |
卖出 |
| 09:48:31 |
7.89 |
30 |
16242 |
买入 |
| 09:48:34 |
7.88 |
12 |
16254 |
卖出 |
| 09:48:40 |
7.89 |
254 |
16508 |
买入 |
| 09:48:55 |
7.89 |
203 |
16711 |
买入 |
| 09:48:58 |
7.89 |
115 |
16826 |
买入 |
| 09:49:01 |
7.88 |
55 |
16881 |
卖出 |
| 09:49:07 |
7.89 |
306 |
17187 |
买入 |
| 09:49:10 |
7.89 |
55 |
17242 |
卖出 |
| 09:49:19 |
7.89 |
30 |
17272 |
买入 |
| 09:49:22 |
7.89 |
10 |
17282 |
买入 |
| 09:49:25 |
7.88 |
25 |
17307 |
卖出 |
| 09:49:28 |
7.89 |
71 |
17378 |
买入 |
| 09:49:40 |
7.89 |
21 |
17399 |
买入 |
| 09:49:46 |
7.89 |
14 |
17413 |
买入 |
| 09:49:49 |
7.89 |
47 |
17460 |
买入 |
| 09:49:55 |
7.89 |
30 |
17490 |
买入 |
| 09:49:58 |
7.88 |
16 |
17506 |
卖出 |
| 09:50:07 |
7.89 |
30 |
17536 |
买入 |
| 09:50:10 |
7.89 |
116 |
17652 |
买入 |
| 09:50:16 |
7.89 |
63 |
17715 |
买入 |
| 09:50:22 |
7.88 |
137 |
17852 |
卖出 |
| 09:50:25 |
7.89 |
4 |
17856 |
买入 |
| 09:50:34 |
7.88 |
23 |
17879 |
卖出 |
| 09:50:37 |
7.88 |
18 |
17897 |
卖出 |
| 09:50:40 |
7.89 |
20 |
17917 |
买入 |
| 09:50:46 |
7.89 |
13 |
17930 |
买入 |
| 09:50:58 |
7.89 |
50 |
17980 |
买入 |
| 09:51:01 |
7.89 |
50 |
18030 |
买入 |
| 09:51:07 |
7.88 |
17 |
18047 |
卖出 |
| 09:51:10 |
7.88 |
105 |
18152 |
卖出 |
| 09:51:13 |
7.88 |
4 |
18156 |
卖出 |
| 09:51:16 |
7.88 |
8 |
18164 |
卖出 |
| 09:51:22 |
7.89 |
27 |
18191 |
买入 |
| 09:51:25 |
7.88 |
1 |
18192 |
卖出 |
| 09:51:28 |
7.89 |
20 |
18212 |
买入 |
| 09:51:34 |
7.89 |
210 |
18422 |
买入 |
| 09:51:37 |
7.88 |
20 |
18442 |
卖出 |
| 09:51:40 |
7.88 |
40 |
18482 |
卖出 |
| 09:51:46 |
7.88 |
1 |
18483 |
卖出 |
| 09:51:49 |
7.88 |
9 |
18492 |
卖出 |
| 09:51:52 |
7.88 |
14 |
18506 |
卖出 |
| 09:51:55 |
7.88 |
12 |
18518 |
卖出 |
| 09:52:01 |
7.88 |
20 |
18538 |
卖出 |
| 09:52:04 |
7.88 |
18 |
18556 |
卖出 |
| 09:52:07 |
7.88 |
78 |
18634 |
卖出 |
| 09:52:10 |
7.89 |
49 |
18683 |
买入 |
| 09:52:13 |
7.88 |
67 |
18750 |
卖出 |
| 09:52:19 |
7.88 |
111 |
18861 |
卖出 |
| 09:52:22 |
7.89 |
76 |
18937 |
买入 |
| 09:52:25 |
7.88 |
389 |
19326 |
卖出 |
| 09:52:28 |
7.88 |
5 |
19331 |
卖出 |
| 09:52:31 |
7.88 |
11 |
19342 |
卖出 |
| 09:52:34 |
7.88 |
36 |
19378 |
卖出 |
| 09:52:37 |
7.89 |
37 |
19415 |
买入 |
| 09:52:40 |
7.88 |
101 |
19516 |
卖出 |
| 09:52:43 |
7.88 |
48 |
19564 |
卖出 |
| 09:52:46 |
7.88 |
37 |
19601 |
卖出 |
| 09:52:49 |
7.88 |
143 |
19744 |
卖出 |
| 09:52:52 |
7.88 |
7 |
19751 |
卖出 |
| 09:52:55 |
7.88 |
15 |
19766 |
卖出 |
| 09:52:58 |
7.88 |
211 |
19977 |
卖出 |
| 09:53:01 |
7.88 |
7 |
19984 |
卖出 |
| 09:53:04 |
7.88 |
172 |
20156 |
卖出 |
| 09:53:07 |
7.88 |
93 |
20249 |
卖出 |
| 09:53:10 |
7.89 |
595 |
20844 |
买入 |
| 09:53:13 |
7.89 |
37 |
20881 |
卖出 |