复星医药[600196]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
31.31 |
26 |
26 |
集合竞价 |
| 09:15:04 |
31.92 |
59 |
59 |
集合竞价 |
| 09:15:07 |
31.76 |
60 |
60 |
集合竞价 |
| 09:15:10 |
31.72 |
98 |
98 |
集合竞价 |
| 09:15:25 |
31.72 |
98 |
98 |
集合竞价 |
| 09:15:40 |
31.72 |
102 |
102 |
集合竞价 |
| 09:16:01 |
31.72 |
98 |
98 |
集合竞价 |
| 09:16:07 |
31.72 |
98 |
98 |
集合竞价 |
| 09:16:31 |
31.72 |
104 |
104 |
集合竞价 |
| 09:17:28 |
31.72 |
104 |
104 |
集合竞价 |
| 09:19:01 |
31.72 |
104 |
104 |
集合竞价 |
| 09:19:22 |
31.72 |
104 |
104 |
集合竞价 |
| 09:19:46 |
31.72 |
106 |
106 |
集合竞价 |
| 09:19:52 |
31.72 |
106 |
106 |
集合竞价 |
| 09:20:04 |
31.72 |
135 |
135 |
集合竞价 |
| 09:20:13 |
31.72 |
136 |
136 |
集合竞价 |
| 09:20:16 |
31.72 |
136 |
136 |
集合竞价 |
| 09:20:31 |
31.72 |
144 |
144 |
集合竞价 |
| 09:20:34 |
31.72 |
146 |
146 |
集合竞价 |
| 09:21:10 |
31.72 |
147 |
147 |
集合竞价 |
| 09:21:22 |
31.72 |
147 |
147 |
集合竞价 |
| 09:21:55 |
31.72 |
147 |
147 |
集合竞价 |
| 09:22:04 |
31.72 |
147 |
147 |
集合竞价 |
| 09:22:10 |
31.72 |
148 |
148 |
集合竞价 |
| 09:22:55 |
31.72 |
150 |
150 |
集合竞价 |
| 09:23:25 |
31.72 |
150 |
150 |
集合竞价 |
| 09:23:28 |
31.72 |
154 |
154 |
集合竞价 |
| 09:23:34 |
31.72 |
154 |
154 |
集合竞价 |
| 09:23:37 |
31.72 |
158 |
158 |
集合竞价 |
| 09:23:40 |
31.72 |
158 |
158 |
集合竞价 |
| 09:23:52 |
31.72 |
178 |
178 |
集合竞价 |
| 09:24:01 |
31.72 |
183 |
183 |
集合竞价 |
| 09:24:07 |
31.72 |
187 |
187 |
集合竞价 |
| 09:24:10 |
31.72 |
187 |
187 |
集合竞价 |
| 09:24:13 |
31.72 |
195 |
195 |
集合竞价 |
| 09:24:16 |
31.72 |
195 |
195 |
集合竞价 |
| 09:24:19 |
31.72 |
217 |
217 |
集合竞价 |
| 09:24:25 |
31.72 |
221 |
221 |
集合竞价 |
| 09:24:31 |
31.72 |
221 |
221 |
集合竞价 |
| 09:24:37 |
31.72 |
221 |
221 |
集合竞价 |
| 09:24:52 |
31.72 |
229 |
229 |
集合竞价 |
| 09:24:55 |
31.72 |
246 |
246 |
集合竞价 |
| 09:24:58 |
31.72 |
255 |
255 |
集合竞价 |
| 09:25:01 |
31.72 |
273 |
528 |
卖出 |
| 09:30:01 |
31.72 |
4 |
532 |
卖出 |
| 09:30:04 |
31.75 |
384 |
916 |
买入 |
| 09:30:07 |
31.72 |
108 |
1024 |
买入 |
| 09:30:10 |
31.68 |
180 |
1204 |
卖出 |
| 09:30:13 |
31.7 |
67 |
1271 |
买入 |
| 09:30:16 |
31.7 |
81 |
1352 |
卖出 |
| 09:30:19 |
31.7 |
60 |
1412 |
买入 |
| 09:30:22 |
31.62 |
46 |
1458 |
卖出 |
| 09:30:25 |
31.6 |
93 |
1551 |
卖出 |
| 09:30:28 |
31.59 |
125 |
1676 |
卖出 |
| 09:30:31 |
31.56 |
13 |
1689 |
卖出 |
| 09:30:34 |
31.55 |
41 |
1730 |
卖出 |
| 09:30:37 |
31.55 |
85 |
1815 |
卖出 |
| 09:30:40 |
31.56 |
40 |
1855 |
买入 |
| 09:30:43 |
31.54 |
43 |
1898 |
卖出 |
| 09:30:46 |
31.54 |
44 |
1942 |
卖出 |
| 09:30:49 |
31.52 |
36 |
1978 |
卖出 |
| 09:30:52 |
31.55 |
40 |
2018 |
买入 |
| 09:30:55 |
31.51 |
72 |
2090 |
卖出 |
| 09:30:58 |
31.51 |
21 |
2111 |
卖出 |
| 09:31:01 |
31.55 |
117 |
2228 |
买入 |
| 09:31:04 |
31.51 |
372 |
2600 |
卖出 |
| 09:31:07 |
31.45 |
405 |
3005 |
卖出 |
| 09:31:10 |
31.42 |
919 |
3924 |
卖出 |
| 09:31:13 |
31.4 |
328 |
4252 |
卖出 |
| 09:31:16 |
31.42 |
93 |
4345 |
买入 |
| 09:31:19 |
31.47 |
231 |
4576 |
买入 |
| 09:31:22 |
31.49 |
280 |
4856 |
买入 |
| 09:31:25 |
31.5 |
74 |
4930 |
买入 |
| 09:31:28 |
31.56 |
161 |
5091 |
买入 |
| 09:31:31 |
31.56 |
12 |
5103 |
卖出 |
| 09:31:34 |
31.58 |
25 |
5128 |
买入 |
| 09:31:37 |
31.56 |
11 |
5139 |
卖出 |
| 09:31:40 |
31.57 |
208 |
5347 |
买入 |
| 09:31:43 |
31.52 |
16 |
5363 |
卖出 |
| 09:31:46 |
31.49 |
28 |
5391 |
卖出 |
| 09:31:49 |
31.52 |
13 |
5404 |
买入 |
| 09:31:52 |
31.52 |
8 |
5412 |
卖出 |
| 09:31:55 |
31.52 |
40 |
5452 |
卖出 |
| 09:31:58 |
31.52 |
21 |
5473 |
买入 |
| 09:32:01 |
31.52 |
7 |
5480 |
卖出 |
| 09:32:04 |
31.57 |
76 |
5556 |
买入 |
| 09:32:07 |
31.56 |
150 |
5706 |
卖出 |
| 09:32:10 |
31.57 |
84 |
5790 |
买入 |
| 09:32:13 |
31.52 |
33 |
5823 |
卖出 |
| 09:32:16 |
31.52 |
24 |
5847 |
卖出 |
| 09:32:19 |
31.54 |
86 |
5933 |
买入 |
| 09:32:22 |
31.54 |
22 |
5955 |
买入 |
| 09:32:25 |
31.6 |
138 |
6093 |
买入 |
| 09:32:28 |
31.57 |
29 |
6122 |
卖出 |
| 09:32:31 |
31.57 |
27 |
6149 |
卖出 |
| 09:32:34 |
31.62 |
7 |
6156 |
买入 |
| 09:32:37 |
31.6 |
17 |
6173 |
买入 |
| 09:32:43 |
31.6 |
5 |
6178 |
卖出 |
| 09:32:46 |
31.62 |
10 |
6188 |
买入 |
| 09:32:49 |
31.62 |
2 |
6190 |
买入 |
| 09:32:52 |
31.62 |
75 |
6265 |
买入 |
| 09:32:55 |
31.6 |
41 |
6306 |
卖出 |
| 09:32:58 |
31.61 |
100 |
6406 |
卖出 |
| 09:33:01 |
31.62 |
23 |
6429 |
买入 |
| 09:33:04 |
31.61 |
31 |
6460 |
卖出 |
| 09:33:07 |
31.62 |
22 |
6482 |
卖出 |
| 09:33:10 |
31.64 |
37 |
6519 |
买入 |
| 09:33:13 |
31.65 |
108 |
6627 |
买入 |
| 09:33:16 |
31.62 |
142 |
6769 |
卖出 |
| 09:33:19 |
31.62 |
35 |
6804 |
买入 |
| 09:33:22 |
31.61 |
192 |
6996 |
卖出 |
| 09:33:25 |
31.59 |
85 |
7081 |
卖出 |
| 09:33:28 |
31.6 |
12 |
7093 |
买入 |
| 09:33:31 |
31.56 |
62 |
7155 |
卖出 |
| 09:33:34 |
31.57 |
154 |
7309 |
买入 |
| 09:33:37 |
31.61 |
6 |
7315 |
买入 |
| 09:33:40 |
31.59 |
1 |
7316 |
买入 |
| 09:33:43 |
31.58 |
36 |
7352 |
卖出 |
| 09:33:46 |
31.57 |
47 |
7399 |
卖出 |
| 09:33:49 |
31.57 |
27 |
7426 |
买入 |
| 09:33:52 |
31.57 |
39 |
7465 |
买入 |
| 09:33:55 |
31.55 |
58 |
7523 |
卖出 |
| 09:33:58 |
31.55 |
43 |
7566 |
卖出 |
| 09:34:01 |
31.55 |
2 |
7568 |
买入 |
| 09:34:04 |
31.55 |
3 |
7571 |
买入 |
| 09:34:07 |
31.54 |
126 |
7697 |
卖出 |
| 09:34:10 |
31.55 |
30 |
7727 |
买入 |
| 09:34:13 |
31.55 |
2 |
7729 |
卖出 |
| 09:34:16 |
31.55 |
34 |
7763 |
卖出 |
| 09:34:19 |
31.55 |
1 |
7764 |
买入 |
| 09:34:22 |
31.55 |
7 |
7771 |
买入 |
| 09:34:25 |
31.59 |
61 |
7832 |
买入 |
| 09:34:28 |
31.55 |
66 |
7898 |
卖出 |
| 09:34:31 |
31.56 |
9 |
7907 |
卖出 |
| 09:34:34 |
31.56 |
3 |
7910 |
买入 |
| 09:34:37 |
31.59 |
35 |
7945 |
买入 |
| 09:34:40 |
31.59 |
12 |
7957 |
买入 |
| 09:34:43 |
31.59 |
15 |
7972 |
买入 |
| 09:34:46 |
31.59 |
6 |
7978 |
买入 |
| 09:34:49 |
31.59 |
11 |
7989 |
买入 |
| 09:34:52 |
31.59 |
24 |
8013 |
卖出 |
| 09:34:55 |
31.59 |
79 |
8092 |
卖出 |
| 09:34:58 |
31.59 |
16 |
8108 |
卖出 |
| 09:35:01 |
31.57 |
190 |
8298 |
卖出 |
| 09:35:04 |
31.56 |
72 |
8370 |
卖出 |
| 09:35:07 |
31.52 |
179 |
8549 |
卖出 |
| 09:35:10 |
31.49 |
506 |
9055 |
卖出 |
| 09:35:13 |
31.48 |
31 |
9086 |
卖出 |
| 09:35:16 |
31.49 |
29 |
9115 |
买入 |
| 09:35:19 |
31.51 |
18 |
9133 |
买入 |
| 09:35:22 |
31.52 |
7 |
9140 |
买入 |
| 09:35:25 |
31.52 |
19 |
9159 |
买入 |
| 09:35:28 |
31.51 |
28 |
9187 |
卖出 |
| 09:35:31 |
31.51 |
18 |
9205 |
卖出 |
| 09:35:34 |
31.51 |
32 |
9237 |
卖出 |
| 09:35:37 |
31.5 |
40 |
9277 |
卖出 |
| 09:35:40 |
31.51 |
19 |
9296 |
买入 |
| 09:35:43 |
31.49 |
18 |
9314 |
卖出 |
| 09:35:46 |
31.49 |
1 |
9315 |
卖出 |
| 09:35:49 |
31.49 |
15 |
9330 |
买入 |
| 09:35:52 |
31.5 |
2 |
9332 |
买入 |
| 09:35:55 |
31.5 |
18 |
9350 |
买入 |
| 09:35:58 |
31.49 |
137 |
9487 |
卖出 |
| 09:36:01 |
31.5 |
78 |
9565 |
买入 |
| 09:36:04 |
31.49 |
12 |
9577 |
卖出 |
| 09:36:07 |
31.46 |
176 |
9753 |
卖出 |
| 09:36:10 |
31.47 |
91 |
9844 |
买入 |
| 09:36:13 |
31.46 |
24 |
9868 |
卖出 |
| 09:36:16 |
31.46 |
194 |
10062 |
卖出 |
| 09:36:19 |
31.46 |
76 |
10138 |
买入 |
| 09:36:22 |
31.48 |
176 |
10314 |
买入 |
| 09:36:25 |
31.46 |
77 |
10391 |
卖出 |
| 09:36:28 |
31.49 |
47 |
10438 |
买入 |
| 09:36:31 |
31.43 |
209 |
10647 |
卖出 |
| 09:36:34 |
31.43 |
123 |
10770 |
卖出 |
| 09:36:37 |
31.43 |
38 |
10808 |
买入 |
| 09:36:40 |
31.43 |
95 |
10903 |
买入 |
| 09:36:43 |
31.41 |
102 |
11005 |
卖出 |
| 09:36:46 |
31.44 |
17 |
11022 |
买入 |
| 09:36:49 |
31.43 |
18 |
11040 |
卖出 |
| 09:36:52 |
31.43 |
85 |
11125 |
卖出 |
| 09:36:55 |
31.42 |
5 |
11130 |
卖出 |
| 09:36:58 |
31.43 |
25 |
11155 |
卖出 |
| 09:37:01 |
31.4 |
582 |
11737 |
卖出 |
| 09:37:04 |
31.48 |
62 |
11799 |
买入 |
| 09:37:07 |
31.45 |
5 |
11804 |
卖出 |
| 09:37:10 |
31.47 |
38 |
11842 |
买入 |
| 09:37:13 |
31.44 |
81 |
11923 |
卖出 |
| 09:37:16 |
31.43 |
13 |
11936 |
卖出 |
| 09:37:19 |
31.45 |
104 |
12040 |
买入 |
| 09:37:22 |
31.45 |
30 |
12070 |
买入 |
| 09:37:25 |
31.48 |
46 |
12116 |
买入 |
| 09:37:28 |
31.45 |
25 |
12141 |
卖出 |
| 09:37:31 |
31.45 |
12 |
12153 |
卖出 |
| 09:37:34 |
31.45 |
25 |
12178 |
卖出 |
| 09:37:37 |
31.47 |
7 |
12185 |
买入 |
| 09:37:40 |
31.45 |
5 |
12190 |
卖出 |
| 09:37:43 |
31.45 |
61 |
12251 |
卖出 |
| 09:37:46 |
31.48 |
101 |
12352 |
买入 |
| 09:37:49 |
31.47 |
55 |
12407 |
买入 |
| 09:37:52 |
31.45 |
50 |
12457 |
卖出 |
| 09:37:55 |
31.45 |
12 |
12469 |
卖出 |
| 09:37:58 |
31.46 |
14 |
12483 |
买入 |
| 09:38:01 |
31.46 |
20 |
12503 |
卖出 |
| 09:38:04 |
31.48 |
23 |
12526 |
买入 |
| 09:38:07 |
31.48 |
14 |
12540 |
买入 |
| 09:38:10 |
31.48 |
335 |
12875 |
买入 |
| 09:38:13 |
31.5 |
26 |
12901 |
买入 |
| 09:38:16 |
31.5 |
86 |
12987 |
买入 |
| 09:38:19 |
31.5 |
64 |
13051 |
卖出 |
| 09:38:22 |
31.5 |
38 |
13089 |
卖出 |
| 09:38:25 |
31.52 |
6 |
13095 |
买入 |
| 09:38:28 |
31.5 |
19 |
13114 |
卖出 |
| 09:38:31 |
31.5 |
39 |
13153 |
买入 |
| 09:38:34 |
31.5 |
13 |
13166 |
买入 |
| 09:38:37 |
31.51 |
32 |
13198 |
买入 |
| 09:38:40 |
31.51 |
10 |
13208 |
买入 |
| 09:38:43 |
31.5 |
27 |
13235 |
卖出 |
| 09:38:46 |
31.5 |
46 |
13281 |
卖出 |
| 09:38:49 |
31.5 |
5 |
13286 |
卖出 |
| 09:38:52 |
31.5 |
19 |
13305 |
卖出 |
| 09:38:55 |
31.51 |
17 |
13322 |
买入 |
| 09:38:58 |
31.49 |
219 |
13541 |
卖出 |
| 09:39:01 |
31.52 |
27 |
13568 |
买入 |
| 09:39:04 |
31.51 |
15 |
13583 |
卖出 |
| 09:39:07 |
31.51 |
6 |
13589 |
卖出 |
| 09:39:10 |
31.52 |
5 |
13594 |
买入 |
| 09:39:13 |
31.52 |
34 |
13628 |
买入 |
| 09:39:16 |
31.49 |
48 |
13676 |
卖出 |
| 09:39:19 |
31.51 |
25 |
13701 |
买入 |
| 09:39:22 |
31.49 |
24 |
13725 |
卖出 |
| 09:39:25 |
31.5 |
20 |
13745 |
买入 |
| 09:39:28 |
31.5 |
18 |
13763 |
卖出 |
| 09:39:31 |
31.49 |
53 |
13816 |
卖出 |
| 09:39:34 |
31.47 |
229 |
14045 |
卖出 |
| 09:39:37 |
31.47 |
198 |
14243 |
卖出 |
| 09:39:40 |
31.47 |
137 |
14380 |
卖出 |
| 09:39:43 |
31.48 |
238 |
14618 |
买入 |
| 09:39:46 |
31.47 |
16 |
14634 |
卖出 |
| 09:39:49 |
31.47 |
14 |
14648 |
买入 |
| 09:39:52 |
31.46 |
11 |
14659 |
卖出 |
| 09:39:55 |
31.46 |
13 |
14672 |
卖出 |
| 09:39:58 |
31.47 |
52 |
14724 |
买入 |
| 09:40:01 |
31.46 |
128 |
14852 |
卖出 |
| 09:40:04 |
31.47 |
5 |
14857 |
买入 |
| 09:40:07 |
31.43 |
403 |
15260 |
卖出 |
| 09:40:10 |
31.45 |
92 |
15352 |
买入 |
| 09:40:13 |
31.42 |
1 |
15353 |
卖出 |
| 09:40:16 |
31.46 |
33 |
15386 |
买入 |
| 09:40:19 |
31.42 |
96 |
15482 |
卖出 |
| 09:40:22 |
31.43 |
53 |
15535 |
买入 |
| 09:40:25 |
31.42 |
212 |
15747 |
卖出 |
| 09:40:28 |
31.48 |
169 |
15916 |
买入 |
| 09:40:31 |
31.43 |
33 |
15949 |
卖出 |
| 09:40:34 |
31.43 |
39 |
15988 |
卖出 |
| 09:40:37 |
31.43 |
44 |
16032 |
卖出 |
| 09:40:40 |
31.43 |
3 |
16035 |
卖出 |
| 09:40:43 |
31.43 |
169 |
16204 |
卖出 |
| 09:40:46 |
31.49 |
161 |
16365 |
买入 |
| 09:40:49 |
31.49 |
347 |
16712 |
买入 |
| 09:40:52 |
31.42 |
76 |
16788 |
卖出 |
| 09:40:55 |
31.43 |
55 |
16843 |
买入 |
| 09:40:58 |
31.41 |
349 |
17192 |
卖出 |
| 09:41:01 |
31.39 |
1365 |
18557 |
卖出 |
| 09:41:04 |
31.38 |
31 |
18588 |
卖出 |
| 09:41:07 |
31.4 |
7 |
18595 |
买入 |
| 09:41:10 |
31.42 |
17 |
18612 |
买入 |
| 09:41:13 |
31.4 |
138 |
18750 |
卖出 |
| 09:41:16 |
31.42 |
20 |
18770 |
买入 |
| 09:41:19 |
31.4 |
65 |
18835 |
卖出 |
| 09:41:22 |
31.42 |
33 |
18868 |
买入 |
| 09:41:28 |
31.42 |
31 |
18899 |
卖出 |
| 09:41:31 |
31.42 |
14 |
18913 |
卖出 |
| 09:41:34 |
31.42 |
16 |
18929 |
买入 |
| 09:41:37 |
31.41 |
48 |
18977 |
卖出 |
| 09:41:40 |
31.42 |
5 |
18982 |
买入 |
| 09:41:43 |
31.42 |
22 |
19004 |
买入 |
| 09:41:46 |
31.42 |
15 |
19019 |
买入 |
| 09:41:49 |
31.42 |
54 |
19073 |
买入 |
| 09:41:52 |
31.42 |
23 |
19096 |
卖出 |
| 09:41:55 |
31.42 |
33 |
19129 |
买入 |
| 09:41:58 |
31.42 |
21 |
19150 |
买入 |
| 09:42:01 |
31.41 |
76 |
19226 |
卖出 |
| 09:42:04 |
31.41 |
124 |
19350 |
卖出 |
| 09:42:07 |
31.42 |
19 |
19369 |
买入 |
| 09:42:10 |
31.42 |
70 |
19439 |
卖出 |
| 09:42:13 |
31.42 |
240 |
19679 |
卖出 |
| 09:42:16 |
31.45 |
13 |
19692 |
买入 |
| 09:42:19 |
31.45 |
22 |
19714 |
买入 |
| 09:42:22 |
31.43 |
6 |
19720 |
卖出 |
| 09:42:25 |
31.47 |
17 |
19737 |
买入 |
| 09:42:28 |
31.44 |
5 |
19742 |
卖出 |
| 09:42:31 |
31.43 |
34 |
19776 |
卖出 |
| 09:42:34 |
31.42 |
33 |
19809 |
卖出 |
| 09:42:37 |
31.43 |
2 |
19811 |
买入 |
| 09:42:40 |
31.43 |
16 |
19827 |
卖出 |
| 09:42:43 |
31.43 |
6 |
19833 |
买入 |
| 09:42:46 |
31.43 |
17 |
19850 |
卖出 |
| 09:42:49 |
31.43 |
23 |
19873 |
卖出 |
| 09:42:52 |
31.42 |
17 |
19890 |
卖出 |