复星医药[600196]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
42.51 |
31 |
31 |
集合竞价 |
| 09:15:04 |
42.98 |
87 |
87 |
集合竞价 |
| 09:15:07 |
42.48 |
151 |
151 |
集合竞价 |
| 09:15:11 |
42.48 |
154 |
154 |
集合竞价 |
| 09:15:14 |
42.5 |
178 |
178 |
集合竞价 |
| 09:15:22 |
42.5 |
195 |
195 |
集合竞价 |
| 09:15:25 |
42.5 |
195 |
195 |
集合竞价 |
| 09:15:31 |
42.35 |
205 |
205 |
集合竞价 |
| 09:15:34 |
42.35 |
250 |
250 |
集合竞价 |
| 09:15:37 |
42.35 |
251 |
251 |
集合竞价 |
| 09:15:40 |
42.33 |
266 |
266 |
集合竞价 |
| 09:15:43 |
42.35 |
251 |
251 |
集合竞价 |
| 09:15:46 |
42.35 |
252 |
252 |
集合竞价 |
| 09:15:49 |
42.35 |
253 |
253 |
集合竞价 |
| 09:15:52 |
42.35 |
252 |
252 |
集合竞价 |
| 09:15:58 |
42.35 |
284 |
284 |
集合竞价 |
| 09:16:01 |
42.35 |
285 |
285 |
集合竞价 |
| 09:16:04 |
42.35 |
327 |
327 |
集合竞价 |
| 09:16:07 |
42.35 |
328 |
328 |
集合竞价 |
| 09:16:10 |
42.35 |
333 |
333 |
集合竞价 |
| 09:16:16 |
42.35 |
333 |
333 |
集合竞价 |
| 09:16:19 |
42.35 |
333 |
333 |
集合竞价 |
| 09:16:22 |
42.35 |
333 |
333 |
集合竞价 |
| 09:16:25 |
42.35 |
334 |
334 |
集合竞价 |
| 09:16:28 |
42.35 |
335 |
335 |
集合竞价 |
| 09:16:34 |
42.35 |
314 |
314 |
集合竞价 |
| 09:16:37 |
42.35 |
323 |
323 |
集合竞价 |
| 09:16:40 |
42.35 |
325 |
325 |
集合竞价 |
| 09:16:43 |
42.35 |
325 |
325 |
集合竞价 |
| 09:16:46 |
42.35 |
337 |
337 |
集合竞价 |
| 09:16:49 |
42.35 |
338 |
338 |
集合竞价 |
| 09:16:55 |
42.35 |
406 |
406 |
集合竞价 |
| 09:16:58 |
42.35 |
408 |
408 |
集合竞价 |
| 09:17:01 |
42.35 |
410 |
410 |
集合竞价 |
| 09:17:04 |
42.35 |
418 |
418 |
集合竞价 |
| 09:17:07 |
42.35 |
434 |
434 |
集合竞价 |
| 09:17:10 |
42.35 |
435 |
435 |
集合竞价 |
| 09:17:13 |
42.35 |
435 |
435 |
集合竞价 |
| 09:17:16 |
42.35 |
436 |
436 |
集合竞价 |
| 09:17:19 |
42.35 |
436 |
436 |
集合竞价 |
| 09:17:22 |
42.35 |
368 |
368 |
集合竞价 |
| 09:17:25 |
42.35 |
366 |
366 |
集合竞价 |
| 09:17:28 |
42.35 |
491 |
491 |
集合竞价 |
| 09:17:31 |
42.35 |
492 |
492 |
集合竞价 |
| 09:17:34 |
42.35 |
494 |
494 |
集合竞价 |
| 09:17:40 |
42.35 |
500 |
500 |
集合竞价 |
| 09:17:43 |
42.35 |
533 |
533 |
集合竞价 |
| 09:17:46 |
42.35 |
533 |
533 |
集合竞价 |
| 09:17:49 |
42.35 |
535 |
535 |
集合竞价 |
| 09:17:52 |
42.35 |
536 |
536 |
集合竞价 |
| 09:17:55 |
42.35 |
558 |
558 |
集合竞价 |
| 09:17:58 |
42.35 |
567 |
567 |
集合竞价 |
| 09:18:01 |
42.35 |
566 |
566 |
集合竞价 |
| 09:18:04 |
42.35 |
568 |
568 |
集合竞价 |
| 09:18:07 |
42.35 |
571 |
571 |
集合竞价 |
| 09:18:13 |
42.35 |
583 |
583 |
集合竞价 |
| 09:18:16 |
42.35 |
587 |
587 |
集合竞价 |
| 09:18:19 |
42.35 |
596 |
596 |
集合竞价 |
| 09:18:22 |
42.35 |
616 |
616 |
集合竞价 |
| 09:18:25 |
42.35 |
614 |
614 |
集合竞价 |
| 09:18:28 |
42.33 |
642 |
642 |
集合竞价 |
| 09:18:31 |
42.33 |
642 |
642 |
集合竞价 |
| 09:18:34 |
42.3 |
655 |
655 |
集合竞价 |
| 09:18:37 |
42.3 |
656 |
656 |
集合竞价 |
| 09:18:40 |
42.3 |
657 |
657 |
集合竞价 |
| 09:18:43 |
42.3 |
654 |
654 |
集合竞价 |
| 09:18:49 |
42.3 |
659 |
659 |
集合竞价 |
| 09:18:52 |
42.3 |
655 |
655 |
集合竞价 |
| 09:18:55 |
42.3 |
655 |
655 |
集合竞价 |
| 09:18:58 |
42.3 |
655 |
655 |
集合竞价 |
| 09:19:01 |
42.3 |
652 |
652 |
集合竞价 |
| 09:19:04 |
42.3 |
657 |
657 |
集合竞价 |
| 09:19:07 |
42.3 |
648 |
648 |
集合竞价 |
| 09:19:10 |
42.3 |
656 |
656 |
集合竞价 |
| 09:19:16 |
42.3 |
656 |
656 |
集合竞价 |
| 09:19:22 |
42.3 |
656 |
656 |
集合竞价 |
| 09:19:25 |
42.3 |
657 |
657 |
集合竞价 |
| 09:19:31 |
42.3 |
663 |
663 |
集合竞价 |
| 09:19:34 |
42.3 |
663 |
663 |
集合竞价 |
| 09:19:37 |
42.3 |
664 |
664 |
集合竞价 |
| 09:19:43 |
42.3 |
665 |
665 |
集合竞价 |
| 09:19:46 |
42.3 |
665 |
665 |
集合竞价 |
| 09:19:49 |
42.3 |
665 |
665 |
集合竞价 |
| 09:19:55 |
42.3 |
669 |
669 |
集合竞价 |
| 09:19:58 |
42.3 |
670 |
670 |
集合竞价 |
| 09:20:01 |
42.3 |
751 |
751 |
集合竞价 |
| 09:20:04 |
42.3 |
785 |
785 |
集合竞价 |
| 09:20:07 |
42.3 |
787 |
787 |
集合竞价 |
| 09:20:13 |
42.3 |
787 |
787 |
集合竞价 |
| 09:20:16 |
42.23 |
813 |
813 |
集合竞价 |
| 09:20:19 |
42.21 |
823 |
823 |
集合竞价 |
| 09:20:22 |
42.2 |
825 |
825 |
集合竞价 |
| 09:20:28 |
42.2 |
833 |
833 |
集合竞价 |
| 09:20:31 |
42.2 |
834 |
834 |
集合竞价 |
| 09:20:34 |
42.16 |
845 |
845 |
集合竞价 |
| 09:20:37 |
42.17 |
845 |
845 |
集合竞价 |
| 09:20:40 |
42.12 |
880 |
880 |
集合竞价 |
| 09:20:43 |
42.12 |
880 |
880 |
集合竞价 |
| 09:20:49 |
42.12 |
907 |
907 |
集合竞价 |
| 09:20:52 |
42.1 |
933 |
933 |
集合竞价 |
| 09:20:55 |
42.1 |
933 |
933 |
集合竞价 |
| 09:20:58 |
42.1 |
933 |
933 |
集合竞价 |
| 09:21:01 |
42.1 |
954 |
954 |
集合竞价 |
| 09:21:04 |
42.1 |
955 |
955 |
集合竞价 |
| 09:21:07 |
42.1 |
965 |
965 |
集合竞价 |
| 09:21:10 |
42.1 |
973 |
973 |
集合竞价 |
| 09:21:13 |
42.1 |
974 |
974 |
集合竞价 |
| 09:21:16 |
42.1 |
1059 |
1059 |
集合竞价 |
| 09:21:19 |
42.1 |
1085 |
1085 |
集合竞价 |
| 09:21:22 |
42.1 |
1091 |
1091 |
集合竞价 |
| 09:21:26 |
42.1 |
1102 |
1102 |
集合竞价 |
| 09:21:28 |
42.1 |
1106 |
1106 |
集合竞价 |
| 09:21:31 |
42.1 |
1106 |
1106 |
集合竞价 |
| 09:21:34 |
42.1 |
1118 |
1118 |
集合竞价 |
| 09:21:37 |
42.08 |
1129 |
1129 |
集合竞价 |
| 09:21:41 |
42 |
1257 |
1257 |
集合竞价 |
| 09:21:44 |
42.01 |
1263 |
1263 |
集合竞价 |
| 09:21:46 |
42.01 |
1267 |
1267 |
集合竞价 |
| 09:21:49 |
42.01 |
1272 |
1272 |
集合竞价 |
| 09:21:52 |
42.01 |
1302 |
1302 |
集合竞价 |
| 09:21:55 |
42.01 |
1307 |
1307 |
集合竞价 |
| 09:21:58 |
42.01 |
1366 |
1366 |
集合竞价 |
| 09:22:01 |
42.01 |
1379 |
1379 |
集合竞价 |
| 09:22:04 |
42 |
1410 |
1410 |
集合竞价 |
| 09:22:07 |
42.01 |
1412 |
1412 |
集合竞价 |
| 09:22:10 |
42.01 |
1465 |
1465 |
集合竞价 |
| 09:22:13 |
42.01 |
1483 |
1483 |
集合竞价 |
| 09:22:17 |
42.01 |
1587 |
1587 |
集合竞价 |
| 09:22:19 |
42.01 |
1616 |
1616 |
集合竞价 |
| 09:22:22 |
42.01 |
1657 |
1657 |
集合竞价 |
| 09:22:25 |
42.01 |
1818 |
1818 |
集合竞价 |
| 09:22:28 |
42.01 |
1819 |
1819 |
集合竞价 |
| 09:22:31 |
42.01 |
1825 |
1825 |
集合竞价 |
| 09:22:35 |
42.01 |
1832 |
1832 |
集合竞价 |
| 09:22:38 |
42.01 |
1934 |
1934 |
集合竞价 |
| 09:22:41 |
42.01 |
1940 |
1940 |
集合竞价 |
| 09:22:44 |
42.01 |
1959 |
1959 |
集合竞价 |
| 09:22:46 |
42.01 |
1981 |
1981 |
集合竞价 |
| 09:22:50 |
42.01 |
2149 |
2149 |
集合竞价 |
| 09:22:53 |
42.01 |
2159 |
2159 |
集合竞价 |
| 09:22:55 |
42 |
2429 |
2429 |
集合竞价 |
| 09:22:59 |
42 |
2489 |
2489 |
集合竞价 |
| 09:23:02 |
42 |
2513 |
2513 |
集合竞价 |
| 09:23:05 |
42 |
2538 |
2538 |
集合竞价 |
| 09:23:08 |
42 |
2538 |
2538 |
集合竞价 |
| 09:23:11 |
42 |
2696 |
2696 |
集合竞价 |
| 09:23:14 |
42 |
2759 |
2759 |
集合竞价 |
| 09:23:17 |
42 |
2765 |
2765 |
集合竞价 |
| 09:23:20 |
42 |
2788 |
2788 |
集合竞价 |
| 09:23:23 |
42 |
2799 |
2799 |
集合竞价 |
| 09:23:26 |
42 |
2818 |
2818 |
集合竞价 |
| 09:23:29 |
42 |
2822 |
2822 |
集合竞价 |
| 09:23:31 |
42 |
2835 |
2835 |
集合竞价 |
| 09:23:35 |
42 |
2849 |
2849 |
集合竞价 |
| 09:23:38 |
42 |
2878 |
2878 |
集合竞价 |
| 09:23:41 |
42 |
3010 |
3010 |
集合竞价 |
| 09:23:44 |
42 |
3020 |
3020 |
集合竞价 |
| 09:23:47 |
42 |
3039 |
3039 |
集合竞价 |
| 09:23:50 |
42 |
3044 |
3044 |
集合竞价 |
| 09:23:53 |
42 |
3052 |
3052 |
集合竞价 |
| 09:23:56 |
42 |
3072 |
3072 |
集合竞价 |
| 09:23:59 |
42 |
3106 |
3106 |
集合竞价 |
| 09:24:02 |
42 |
3122 |
3122 |
集合竞价 |
| 09:24:05 |
41.98 |
3160 |
3160 |
集合竞价 |
| 09:24:08 |
41.98 |
3173 |
3173 |
集合竞价 |
| 09:24:11 |
41.91 |
3223 |
3223 |
集合竞价 |
| 09:24:14 |
41.9 |
3300 |
3300 |
集合竞价 |
| 09:24:17 |
41.9 |
3319 |
3319 |
集合竞价 |
| 09:24:20 |
41.88 |
3375 |
3375 |
集合竞价 |
| 09:24:23 |
41.88 |
3396 |
3396 |
集合竞价 |
| 09:24:26 |
41.83 |
3426 |
3426 |
集合竞价 |
| 09:24:29 |
41.83 |
3451 |
3451 |
集合竞价 |
| 09:24:32 |
41.83 |
3510 |
3510 |
集合竞价 |
| 09:24:35 |
41.8 |
3603 |
3603 |
集合竞价 |
| 09:24:38 |
41.8 |
3658 |
3658 |
集合竞价 |
| 09:24:41 |
41.79 |
3718 |
3718 |
集合竞价 |
| 09:24:44 |
41.7 |
3894 |
3894 |
集合竞价 |
| 09:24:47 |
41.7 |
3919 |
3919 |
集合竞价 |
| 09:24:50 |
41.7 |
3992 |
3992 |
集合竞价 |
| 09:24:53 |
41.7 |
4141 |
4141 |
集合竞价 |
| 09:24:56 |
41.7 |
4388 |
4388 |
集合竞价 |
| 09:24:59 |
41.67 |
4520 |
4520 |
集合竞价 |
| 09:25:04 |
41.69 |
4725 |
9245 |
买入 |
| 09:30:02 |
41.51 |
1631 |
10876 |
卖出 |
| 09:30:05 |
41.55 |
1906 |
12782 |
买入 |
| 09:30:08 |
41.65 |
2506 |
15288 |
买入 |
| 09:30:11 |
41.61 |
1282 |
16570 |
卖出 |
| 09:30:14 |
41.49 |
1604 |
18174 |
卖出 |
| 09:30:17 |
41.55 |
909 |
19083 |
买入 |
| 09:30:20 |
41.55 |
936 |
20019 |
买入 |
| 09:30:23 |
41.52 |
298 |
20317 |
卖出 |
| 09:30:26 |
41.51 |
331 |
20648 |
卖出 |
| 09:30:29 |
41.43 |
309 |
20957 |
卖出 |
| 09:30:32 |
41.4 |
368 |
21325 |
卖出 |
| 09:30:35 |
41.38 |
372 |
21697 |
卖出 |
| 09:30:38 |
41.37 |
346 |
22043 |
卖出 |
| 09:30:41 |
41.37 |
345 |
22388 |
卖出 |
| 09:30:44 |
41.35 |
512 |
22900 |
卖出 |
| 09:30:47 |
41.34 |
545 |
23445 |
卖出 |
| 09:30:50 |
41.33 |
367 |
23812 |
卖出 |
| 09:30:53 |
41.3 |
448 |
24260 |
卖出 |
| 09:30:56 |
41.27 |
525 |
24785 |
卖出 |
| 09:30:59 |
41.22 |
395 |
25180 |
卖出 |
| 09:31:02 |
41.25 |
769 |
25949 |
买入 |
| 09:31:05 |
41.2 |
925 |
26874 |
卖出 |
| 09:31:08 |
41.22 |
1020 |
27894 |
买入 |
| 09:31:11 |
41.21 |
443 |
28337 |
卖出 |
| 09:31:14 |
41.23 |
946 |
29283 |
买入 |
| 09:31:17 |
41.22 |
967 |
30250 |
卖出 |
| 09:31:20 |
41.33 |
738 |
30988 |
买入 |
| 09:31:23 |
41.34 |
364 |
31352 |
买入 |
| 09:31:26 |
41.3 |
1263 |
32615 |
卖出 |
| 09:31:29 |
41.33 |
579 |
33194 |
买入 |
| 09:31:32 |
41.34 |
234 |
33428 |
买入 |
| 09:31:35 |
41.35 |
248 |
33676 |
买入 |
| 09:31:38 |
41.36 |
324 |
34000 |
买入 |
| 09:31:41 |
41.36 |
269 |
34269 |
卖出 |
| 09:31:44 |
41.4 |
229 |
34498 |
买入 |
| 09:31:47 |
41.39 |
214 |
34712 |
卖出 |
| 09:31:50 |
41.43 |
48 |
34760 |
买入 |
| 09:31:53 |
41.49 |
133 |
34893 |
买入 |
| 09:31:56 |
41.5 |
182 |
35075 |
买入 |
| 09:31:59 |
41.5 |
82 |
35157 |
卖出 |
| 09:32:02 |
41.55 |
154 |
35311 |
买入 |
| 09:32:05 |
41.55 |
159 |
35470 |
买入 |
| 09:32:08 |
41.66 |
171 |
35641 |
买入 |
| 09:32:11 |
41.6 |
428 |
36069 |
卖出 |
| 09:32:14 |
41.65 |
242 |
36311 |
买入 |
| 09:32:17 |
41.61 |
880 |
37191 |
卖出 |
| 09:32:20 |
41.52 |
733 |
37924 |
卖出 |
| 09:32:23 |
41.52 |
702 |
38626 |
买入 |
| 09:32:26 |
41.5 |
1144 |
39770 |
卖出 |
| 09:32:29 |
41.5 |
326 |
40096 |
买入 |
| 09:32:32 |
41.48 |
222 |
40318 |
卖出 |
| 09:32:35 |
41.43 |
533 |
40851 |
卖出 |
| 09:32:38 |
41.41 |
211 |
41062 |
卖出 |
| 09:32:41 |
41.41 |
378 |
41440 |
卖出 |
| 09:32:44 |
41.41 |
276 |
41716 |
买入 |
| 09:32:47 |
41.36 |
481 |
42197 |
卖出 |
| 09:32:50 |
41.39 |
343 |
42540 |
买入 |
| 09:32:53 |
41.35 |
237 |
42777 |
卖出 |
| 09:32:56 |
41.34 |
204 |
42981 |
卖出 |
| 09:32:59 |
41.34 |
250 |
43231 |
卖出 |
| 09:33:02 |
41.34 |
470 |
43701 |
买入 |
| 09:33:05 |
41.33 |
270 |
43971 |
卖出 |
| 09:33:08 |
41.34 |
269 |
44240 |
买入 |
| 09:33:11 |
41.35 |
519 |
44759 |
买入 |
| 09:33:14 |
41.39 |
408 |
45167 |
买入 |
| 09:33:17 |
41.34 |
814 |
45981 |
卖出 |
| 09:33:20 |
41.43 |
201 |
46182 |
买入 |
| 09:33:23 |
41.42 |
396 |
46578 |
卖出 |
| 09:33:26 |
41.4 |
169 |
46747 |
卖出 |
| 09:33:29 |
41.4 |
279 |
47026 |
卖出 |
| 09:33:32 |
41.38 |
420 |
47446 |
卖出 |
| 09:33:35 |
41.39 |
618 |
48064 |
买入 |
| 09:33:38 |
41.36 |
755 |
48819 |
卖出 |
| 09:33:41 |
41.38 |
198 |
49017 |
买入 |
| 09:33:44 |
41.4 |
362 |
49379 |
买入 |
| 09:33:47 |
41.42 |
501 |
49880 |
买入 |
| 09:33:50 |
41.42 |
322 |
50202 |
卖出 |
| 09:33:53 |
41.49 |
147 |
50349 |
买入 |
| 09:33:56 |
41.41 |
224 |
50573 |
卖出 |
| 09:33:59 |
41.48 |
113 |
50686 |
买入 |
| 09:34:02 |
41.47 |
56 |
50742 |
卖出 |
| 09:34:05 |
41.42 |
250 |
50992 |
卖出 |
| 09:34:08 |
41.47 |
169 |
51161 |
买入 |
| 09:34:11 |
41.49 |
239 |
51400 |
买入 |
| 09:34:14 |
41.45 |
318 |
51718 |
卖出 |
| 09:34:17 |
41.45 |
530 |
52248 |
买入 |
| 09:34:20 |
41.45 |
162 |
52410 |
买入 |
| 09:34:23 |
41.47 |
371 |
52781 |
买入 |
| 09:34:26 |
41.46 |
146 |
52927 |
卖出 |
| 09:34:29 |
41.45 |
221 |
53148 |
卖出 |
| 09:34:32 |
41.45 |
242 |
53390 |
买入 |
| 09:34:35 |
41.45 |
401 |
53791 |
买入 |
| 09:34:38 |
41.44 |
160 |
53951 |
卖出 |
| 09:34:41 |
41.44 |
469 |
54420 |
买入 |
| 09:34:44 |
41.46 |
211 |
54631 |
买入 |
| 09:34:47 |
41.44 |
190 |
54821 |
卖出 |
| 09:34:50 |
41.43 |
229 |
55050 |
卖出 |
| 09:34:53 |
41.44 |
285 |
55335 |
买入 |
| 09:34:56 |
41.42 |
215 |
55550 |
卖出 |
| 09:34:59 |
41.43 |
211 |
55761 |
买入 |
| 09:35:02 |
41.43 |
208 |
55969 |
买入 |
| 09:35:05 |
41.44 |
309 |
56278 |
买入 |
| 09:35:08 |
41.45 |
279 |
56557 |
买入 |
| 09:35:11 |
41.45 |
153 |
56710 |
卖出 |
| 09:35:14 |
41.46 |
145 |
56855 |
买入 |
| 09:35:17 |
41.47 |
134 |
56989 |
买入 |
| 09:35:20 |
41.47 |
210 |
57199 |
买入 |
| 09:35:23 |
41.5 |
115 |
57314 |
买入 |
| 09:35:26 |
41.59 |
192 |
57506 |
买入 |
| 09:35:29 |
41.58 |
102 |
57608 |
卖出 |
| 09:35:32 |
41.58 |
49 |
57657 |
卖出 |
| 09:35:35 |
41.59 |
104 |
57761 |
买入 |
| 09:35:38 |
41.59 |
206 |
57967 |
买入 |
| 09:35:41 |
41.59 |
152 |
58119 |
买入 |
| 09:35:44 |
41.6 |
142 |
58261 |
买入 |
| 09:35:47 |
41.6 |
45 |
58306 |
卖出 |
| 09:35:50 |
41.66 |
61 |
58367 |
买入 |