鲁商发展[600223]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.59 |
2 |
2 |
集合竞价 |
| 09:15:11 |
10.54 |
150 |
150 |
集合竞价 |
| 09:15:25 |
10.54 |
150 |
150 |
集合竞价 |
| 09:15:28 |
10.54 |
150 |
150 |
集合竞价 |
| 09:15:31 |
10.54 |
150 |
150 |
集合竞价 |
| 09:15:40 |
10.59 |
207 |
207 |
集合竞价 |
| 09:16:04 |
10.59 |
207 |
207 |
集合竞价 |
| 09:16:07 |
10.59 |
207 |
207 |
集合竞价 |
| 09:17:28 |
10.9 |
595 |
595 |
集合竞价 |
| 09:18:01 |
10.9 |
600 |
600 |
集合竞价 |
| 09:18:13 |
10.9 |
601 |
601 |
集合竞价 |
| 09:18:22 |
10.59 |
207 |
207 |
集合竞价 |
| 09:18:31 |
10.59 |
207 |
207 |
集合竞价 |
| 09:18:40 |
10.55 |
150 |
150 |
集合竞价 |
| 09:18:52 |
10.55 |
150 |
150 |
集合竞价 |
| 09:18:55 |
10.54 |
150 |
150 |
集合竞价 |
| 09:18:58 |
10.54 |
150 |
150 |
集合竞价 |
| 09:19:10 |
10.54 |
150 |
150 |
集合竞价 |
| 09:19:13 |
10.54 |
150 |
150 |
集合竞价 |
| 09:19:25 |
10.54 |
150 |
150 |
集合竞价 |
| 09:20:01 |
10.54 |
151 |
151 |
集合竞价 |
| 09:20:04 |
10.54 |
152 |
152 |
集合竞价 |
| 09:20:13 |
10.54 |
152 |
152 |
集合竞价 |
| 09:20:22 |
10.54 |
152 |
152 |
集合竞价 |
| 09:20:25 |
10.54 |
152 |
152 |
集合竞价 |
| 09:20:28 |
10.54 |
172 |
172 |
集合竞价 |
| 09:20:46 |
10.54 |
172 |
172 |
集合竞价 |
| 09:21:16 |
10.54 |
177 |
177 |
集合竞价 |
| 09:21:19 |
10.54 |
360 |
360 |
集合竞价 |
| 09:21:22 |
10.54 |
362 |
362 |
集合竞价 |
| 09:21:28 |
10.54 |
378 |
378 |
集合竞价 |
| 09:21:34 |
10.54 |
378 |
378 |
集合竞价 |
| 09:21:47 |
10.54 |
378 |
378 |
集合竞价 |
| 09:21:49 |
10.54 |
378 |
378 |
集合竞价 |
| 09:21:55 |
10.54 |
423 |
423 |
集合竞价 |
| 09:21:58 |
10.54 |
423 |
423 |
集合竞价 |
| 09:22:01 |
10.54 |
423 |
423 |
集合竞价 |
| 09:22:19 |
10.54 |
464 |
464 |
集合竞价 |
| 09:22:26 |
10.54 |
473 |
473 |
集合竞价 |
| 09:22:31 |
10.54 |
514 |
514 |
集合竞价 |
| 09:22:34 |
10.54 |
515 |
515 |
集合竞价 |
| 09:22:49 |
10.54 |
515 |
515 |
集合竞价 |
| 09:23:14 |
10.54 |
516 |
516 |
集合竞价 |
| 09:23:22 |
10.54 |
516 |
516 |
集合竞价 |
| 09:23:34 |
10.54 |
519 |
519 |
集合竞价 |
| 09:23:40 |
10.54 |
554 |
554 |
集合竞价 |
| 09:23:55 |
10.54 |
554 |
554 |
集合竞价 |
| 09:24:10 |
10.53 |
600 |
600 |
集合竞价 |
| 09:24:13 |
10.53 |
600 |
600 |
集合竞价 |
| 09:24:20 |
10.53 |
600 |
600 |
集合竞价 |
| 09:24:22 |
10.54 |
630 |
630 |
集合竞价 |
| 09:24:28 |
10.54 |
660 |
660 |
集合竞价 |
| 09:24:31 |
10.54 |
674 |
674 |
集合竞价 |
| 09:24:34 |
10.54 |
774 |
774 |
集合竞价 |
| 09:24:37 |
10.54 |
775 |
775 |
集合竞价 |
| 09:24:40 |
10.54 |
775 |
775 |
集合竞价 |
| 09:24:43 |
10.54 |
775 |
775 |
集合竞价 |
| 09:24:53 |
10.54 |
841 |
841 |
集合竞价 |
| 09:24:55 |
10.54 |
902 |
902 |
集合竞价 |
| 09:24:58 |
10.54 |
963 |
963 |
集合竞价 |
| 09:25:01 |
10.54 |
1005 |
1968 |
买入 |
| 09:30:01 |
10.54 |
156 |
2124 |
买入 |
| 09:30:04 |
10.54 |
535 |
2659 |
买入 |
| 09:30:07 |
10.57 |
99 |
2758 |
买入 |
| 09:30:10 |
10.58 |
16 |
2774 |
买入 |
| 09:30:14 |
10.6 |
65 |
2839 |
卖出 |
| 09:30:16 |
10.64 |
125 |
2964 |
买入 |
| 09:30:19 |
10.64 |
109 |
3073 |
买入 |
| 09:30:22 |
10.68 |
11 |
3084 |
买入 |
| 09:30:25 |
10.68 |
160 |
3244 |
买入 |
| 09:30:28 |
10.7 |
119 |
3363 |
买入 |
| 09:30:31 |
10.72 |
131 |
3494 |
买入 |
| 09:30:35 |
10.72 |
120 |
3614 |
买入 |
| 09:30:37 |
10.7 |
347 |
3961 |
卖出 |
| 09:30:40 |
10.73 |
163 |
4124 |
买入 |
| 09:30:43 |
10.74 |
61 |
4185 |
买入 |
| 09:30:46 |
10.72 |
38 |
4223 |
买入 |
| 09:30:50 |
10.69 |
146 |
4369 |
卖出 |
| 09:30:52 |
10.69 |
108 |
4477 |
卖出 |
| 09:30:55 |
10.67 |
16 |
4493 |
卖出 |
| 09:30:59 |
10.66 |
96 |
4589 |
卖出 |
| 09:31:01 |
10.65 |
15 |
4604 |
卖出 |
| 09:31:04 |
10.64 |
46 |
4650 |
卖出 |
| 09:31:08 |
10.65 |
94 |
4744 |
买入 |
| 09:31:10 |
10.64 |
91 |
4835 |
卖出 |
| 09:31:13 |
10.65 |
73 |
4908 |
买入 |
| 09:31:16 |
10.65 |
112 |
5020 |
买入 |
| 09:31:19 |
10.66 |
147 |
5167 |
买入 |
| 09:31:22 |
10.66 |
6 |
5173 |
买入 |
| 09:31:25 |
10.66 |
122 |
5295 |
买入 |
| 09:31:29 |
10.65 |
213 |
5508 |
卖出 |
| 09:31:31 |
10.65 |
14 |
5522 |
买入 |
| 09:31:34 |
10.67 |
69 |
5591 |
买入 |
| 09:31:37 |
10.67 |
38 |
5629 |
买入 |
| 09:31:41 |
10.69 |
76 |
5705 |
买入 |
| 09:31:44 |
10.68 |
37 |
5742 |
卖出 |
| 09:31:46 |
10.68 |
241 |
5983 |
卖出 |
| 09:31:49 |
10.67 |
53 |
6036 |
卖出 |
| 09:31:52 |
10.67 |
66 |
6102 |
买入 |
| 09:31:55 |
10.68 |
42 |
6144 |
买入 |
| 09:31:58 |
10.69 |
83 |
6227 |
买入 |
| 09:32:01 |
10.69 |
48 |
6275 |
买入 |
| 09:32:04 |
10.69 |
15 |
6290 |
买入 |
| 09:32:07 |
10.7 |
17 |
6307 |
买入 |
| 09:32:10 |
10.7 |
65 |
6372 |
买入 |
| 09:32:13 |
10.7 |
111 |
6483 |
买入 |
| 09:32:16 |
10.7 |
81 |
6564 |
买入 |
| 09:32:19 |
10.7 |
65 |
6629 |
买入 |
| 09:32:23 |
10.7 |
333 |
6962 |
买入 |
| 09:32:25 |
10.7 |
189 |
7151 |
买入 |
| 09:32:28 |
10.72 |
64 |
7215 |
买入 |
| 09:32:32 |
10.72 |
30 |
7245 |
买入 |
| 09:32:34 |
10.72 |
71 |
7316 |
买入 |
| 09:32:37 |
10.72 |
250 |
7566 |
买入 |
| 09:32:40 |
10.73 |
3 |
7569 |
买入 |
| 09:32:43 |
10.73 |
34 |
7603 |
买入 |
| 09:32:46 |
10.74 |
63 |
7666 |
买入 |
| 09:32:49 |
10.75 |
15 |
7681 |
买入 |
| 09:32:52 |
10.75 |
39 |
7720 |
买入 |
| 09:32:55 |
10.75 |
33 |
7753 |
买入 |
| 09:32:58 |
10.74 |
129 |
7882 |
卖出 |
| 09:33:01 |
10.73 |
347 |
8229 |
卖出 |
| 09:33:04 |
10.73 |
5 |
8234 |
买入 |
| 09:33:07 |
10.74 |
120 |
8354 |
买入 |
| 09:33:10 |
10.74 |
87 |
8441 |
买入 |
| 09:33:13 |
10.73 |
36 |
8477 |
卖出 |
| 09:33:16 |
10.74 |
1 |
8478 |
买入 |
| 09:33:19 |
10.73 |
72 |
8550 |
卖出 |
| 09:33:23 |
10.74 |
4 |
8554 |
买入 |
| 09:33:25 |
10.74 |
37 |
8591 |
买入 |
| 09:33:28 |
10.73 |
197 |
8788 |
卖出 |
| 09:33:31 |
10.73 |
167 |
8955 |
买入 |
| 09:33:34 |
10.73 |
43 |
8998 |
买入 |
| 09:33:37 |
10.74 |
27 |
9025 |
买入 |
| 09:33:41 |
10.73 |
36 |
9061 |
卖出 |
| 09:33:43 |
10.73 |
15 |
9076 |
买入 |
| 09:33:46 |
10.73 |
10 |
9086 |
买入 |
| 09:33:49 |
10.73 |
120 |
9206 |
买入 |
| 09:33:53 |
10.74 |
228 |
9434 |
买入 |
| 09:33:55 |
10.74 |
30 |
9464 |
买入 |
| 09:33:59 |
10.75 |
71 |
9535 |
买入 |
| 09:34:01 |
10.73 |
30 |
9565 |
卖出 |
| 09:34:05 |
10.74 |
14 |
9579 |
买入 |
| 09:34:07 |
10.74 |
118 |
9697 |
买入 |
| 09:34:10 |
10.74 |
192 |
9889 |
买入 |
| 09:34:13 |
10.74 |
279 |
10168 |
买入 |
| 09:34:16 |
10.73 |
114 |
10282 |
卖出 |
| 09:34:19 |
10.73 |
45 |
10327 |
卖出 |
| 09:34:22 |
10.73 |
15 |
10342 |
卖出 |
| 09:34:25 |
10.74 |
322 |
10664 |
买入 |
| 09:34:28 |
10.71 |
26 |
10690 |
卖出 |
| 09:34:31 |
10.73 |
39 |
10729 |
买入 |
| 09:34:34 |
10.73 |
23 |
10752 |
买入 |
| 09:34:38 |
10.73 |
10 |
10762 |
买入 |
| 09:34:41 |
10.73 |
3 |
10765 |
买入 |
| 09:34:43 |
10.73 |
86 |
10851 |
买入 |
| 09:34:46 |
10.73 |
56 |
10907 |
买入 |
| 09:34:50 |
10.73 |
123 |
11030 |
买入 |
| 09:34:52 |
10.73 |
41 |
11071 |
买入 |
| 09:34:55 |
10.73 |
110 |
11181 |
买入 |
| 09:34:58 |
10.73 |
241 |
11422 |
买入 |
| 09:35:01 |
10.74 |
19 |
11441 |
买入 |
| 09:35:04 |
10.74 |
442 |
11883 |
买入 |
| 09:35:07 |
10.76 |
121 |
12004 |
买入 |
| 09:35:10 |
10.76 |
27 |
12031 |
买入 |
| 09:35:14 |
10.76 |
60 |
12091 |
买入 |
| 09:35:16 |
10.77 |
37 |
12128 |
买入 |
| 09:35:19 |
10.77 |
103 |
12231 |
买入 |
| 09:35:22 |
10.77 |
17 |
12248 |
买入 |
| 09:35:26 |
10.76 |
266 |
12514 |
卖出 |
| 09:35:28 |
10.76 |
83 |
12597 |
买入 |
| 09:35:32 |
10.76 |
88 |
12685 |
买入 |
| 09:35:34 |
10.77 |
27 |
12712 |
买入 |
| 09:35:37 |
10.77 |
32 |
12744 |
买入 |
| 09:35:41 |
10.76 |
62 |
12806 |
卖出 |
| 09:35:43 |
10.75 |
66 |
12872 |
卖出 |
| 09:35:46 |
10.75 |
197 |
13069 |
卖出 |
| 09:35:49 |
10.75 |
12 |
13081 |
买入 |
| 09:35:53 |
10.75 |
45 |
13126 |
买入 |
| 09:35:55 |
10.75 |
70 |
13196 |
买入 |
| 09:35:58 |
10.75 |
16 |
13212 |
买入 |
| 09:36:01 |
10.75 |
34 |
13246 |
买入 |
| 09:36:04 |
10.74 |
60 |
13306 |
卖出 |
| 09:36:08 |
10.74 |
15 |
13321 |
买入 |
| 09:36:11 |
10.74 |
13 |
13334 |
买入 |
| 09:36:13 |
10.73 |
28 |
13362 |
卖出 |
| 09:36:16 |
10.72 |
21 |
13383 |
卖出 |
| 09:36:20 |
10.73 |
21 |
13404 |
买入 |
| 09:36:22 |
10.72 |
5 |
13409 |
卖出 |
| 09:36:26 |
10.73 |
9 |
13418 |
买入 |
| 09:36:28 |
10.74 |
82 |
13500 |
买入 |
| 09:36:31 |
10.74 |
28 |
13528 |
买入 |
| 09:36:34 |
10.74 |
7 |
13535 |
买入 |
| 09:36:37 |
10.74 |
14 |
13549 |
买入 |
| 09:36:40 |
10.73 |
49 |
13598 |
卖出 |
| 09:36:43 |
10.74 |
14 |
13612 |
买入 |
| 09:36:47 |
10.74 |
1 |
13613 |
买入 |
| 09:36:49 |
10.73 |
55 |
13668 |
卖出 |
| 09:36:52 |
10.73 |
148 |
13816 |
买入 |
| 09:36:55 |
10.72 |
39 |
13855 |
卖出 |
| 09:36:58 |
10.71 |
82 |
13937 |
卖出 |
| 09:37:02 |
10.72 |
97 |
14034 |
买入 |
| 09:37:04 |
10.72 |
206 |
14240 |
买入 |
| 09:37:07 |
10.72 |
21 |
14261 |
买入 |
| 09:37:10 |
10.72 |
37 |
14298 |
买入 |
| 09:37:13 |
10.72 |
82 |
14380 |
买入 |
| 09:37:16 |
10.71 |
64 |
14444 |
卖出 |
| 09:37:19 |
10.72 |
29 |
14473 |
买入 |
| 09:37:23 |
10.7 |
396 |
14869 |
卖出 |
| 09:37:25 |
10.71 |
120 |
14989 |
买入 |
| 09:37:28 |
10.71 |
145 |
15134 |
卖出 |
| 09:37:31 |
10.71 |
77 |
15211 |
买入 |
| 09:37:35 |
10.71 |
124 |
15335 |
买入 |
| 09:37:37 |
10.72 |
7 |
15342 |
买入 |
| 09:37:40 |
10.71 |
133 |
15475 |
卖出 |
| 09:37:43 |
10.72 |
23 |
15498 |
买入 |
| 09:37:46 |
10.71 |
7 |
15505 |
买入 |
| 09:37:50 |
10.71 |
1 |
15506 |
买入 |
| 09:37:53 |
10.71 |
54 |
15560 |
买入 |
| 09:37:55 |
10.72 |
3 |
15563 |
买入 |
| 09:37:58 |
10.72 |
2 |
15565 |
买入 |
| 09:38:01 |
10.71 |
7 |
15572 |
卖出 |
| 09:38:05 |
10.72 |
89 |
15661 |
买入 |
| 09:38:08 |
10.72 |
9 |
15670 |
买入 |
| 09:38:11 |
10.71 |
38 |
15708 |
卖出 |
| 09:38:16 |
10.71 |
102 |
15810 |
卖出 |
| 09:38:19 |
10.71 |
1 |
15811 |
买入 |
| 09:38:22 |
10.71 |
14 |
15825 |
买入 |
| 09:38:25 |
10.7 |
128 |
15953 |
卖出 |
| 09:38:28 |
10.7 |
7 |
15960 |
买入 |
| 09:38:32 |
10.7 |
71 |
16031 |
买入 |
| 09:38:34 |
10.69 |
49 |
16080 |
卖出 |
| 09:38:37 |
10.7 |
102 |
16182 |
买入 |
| 09:38:40 |
10.69 |
26 |
16208 |
卖出 |
| 09:38:44 |
10.7 |
1 |
16209 |
买入 |
| 09:38:46 |
10.7 |
3 |
16212 |
买入 |
| 09:38:52 |
10.7 |
2 |
16214 |
买入 |
| 09:38:55 |
10.69 |
266 |
16480 |
卖出 |
| 09:38:58 |
10.7 |
40 |
16520 |
买入 |
| 09:39:04 |
10.7 |
8 |
16528 |
买入 |
| 09:39:07 |
10.7 |
65 |
16593 |
买入 |
| 09:39:10 |
10.7 |
4 |
16597 |
买入 |
| 09:39:14 |
10.7 |
48 |
16645 |
买入 |
| 09:39:17 |
10.71 |
4 |
16649 |
买入 |
| 09:39:19 |
10.71 |
1 |
16650 |
买入 |
| 09:39:23 |
10.71 |
142 |
16792 |
买入 |
| 09:39:26 |
10.72 |
48 |
16840 |
买入 |
| 09:39:28 |
10.72 |
14 |
16854 |
买入 |
| 09:39:31 |
10.71 |
15 |
16869 |
卖出 |
| 09:39:34 |
10.72 |
11 |
16880 |
买入 |
| 09:39:37 |
10.72 |
3 |
16883 |
买入 |
| 09:39:43 |
10.72 |
12 |
16895 |
买入 |
| 09:39:46 |
10.72 |
4 |
16899 |
买入 |
| 09:39:50 |
10.71 |
1 |
16900 |
卖出 |
| 09:39:52 |
10.72 |
1 |
16901 |
买入 |
| 09:39:58 |
10.72 |
6 |
16907 |
买入 |
| 09:40:01 |
10.72 |
25 |
16932 |
买入 |
| 09:40:04 |
10.73 |
81 |
17013 |
买入 |
| 09:40:07 |
10.72 |
35 |
17048 |
卖出 |
| 09:40:10 |
10.72 |
20 |
17068 |
卖出 |
| 09:40:13 |
10.71 |
130 |
17198 |
卖出 |
| 09:40:16 |
10.71 |
188 |
17386 |
买入 |
| 09:40:19 |
10.71 |
124 |
17510 |
买入 |
| 09:40:22 |
10.71 |
10 |
17520 |
买入 |
| 09:40:25 |
10.71 |
4 |
17524 |
买入 |
| 09:40:28 |
10.71 |
5 |
17529 |
买入 |
| 09:40:31 |
10.71 |
17 |
17546 |
买入 |
| 09:40:34 |
10.71 |
3 |
17549 |
买入 |
| 09:40:37 |
10.71 |
14 |
17563 |
买入 |
| 09:40:40 |
10.71 |
15 |
17578 |
买入 |
| 09:40:43 |
10.71 |
29 |
17607 |
买入 |
| 09:40:46 |
10.7 |
15 |
17622 |
卖出 |
| 09:40:49 |
10.71 |
4 |
17626 |
买入 |
| 09:40:52 |
10.7 |
15 |
17641 |
卖出 |
| 09:40:55 |
10.7 |
72 |
17713 |
卖出 |
| 09:40:58 |
10.7 |
2 |
17715 |
买入 |
| 09:41:01 |
10.7 |
8 |
17723 |
买入 |
| 09:41:04 |
10.7 |
1 |
17724 |
买入 |
| 09:41:07 |
10.7 |
96 |
17820 |
买入 |
| 09:41:10 |
10.69 |
659 |
18479 |
卖出 |
| 09:41:13 |
10.7 |
165 |
18644 |
买入 |
| 09:41:16 |
10.69 |
19 |
18663 |
卖出 |
| 09:41:22 |
10.71 |
2 |
18665 |
买入 |
| 09:41:25 |
10.7 |
71 |
18736 |
卖出 |
| 09:41:28 |
10.7 |
3 |
18739 |
买入 |
| 09:41:31 |
10.7 |
6 |
18745 |
买入 |
| 09:41:35 |
10.7 |
1 |
18746 |
买入 |
| 09:41:40 |
10.7 |
1 |
18747 |
买入 |
| 09:41:44 |
10.7 |
6 |
18753 |
买入 |
| 09:41:47 |
10.7 |
3 |
18756 |
买入 |
| 09:41:49 |
10.69 |
31 |
18787 |
卖出 |
| 09:41:52 |
10.69 |
32 |
18819 |
买入 |
| 09:41:55 |
10.69 |
50 |
18869 |
买入 |
| 09:41:59 |
10.7 |
3 |
18872 |
买入 |
| 09:42:01 |
10.69 |
5 |
18877 |
卖出 |
| 09:42:05 |
10.7 |
4 |
18881 |
买入 |
| 09:42:07 |
10.69 |
18 |
18899 |
卖出 |
| 09:42:10 |
10.69 |
21 |
18920 |
卖出 |
| 09:42:13 |
10.69 |
1 |
18921 |
买入 |
| 09:42:16 |
10.69 |
95 |
19016 |
买入 |