返利科技[600228]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.97 |
19 |
19 |
集合竞价 |
| 09:15:05 |
11.97 |
102 |
102 |
集合竞价 |
| 09:15:08 |
11.97 |
148 |
148 |
集合竞价 |
| 09:15:11 |
11.97 |
167 |
167 |
集合竞价 |
| 09:15:38 |
11.97 |
167 |
167 |
集合竞价 |
| 09:15:59 |
11.97 |
167 |
167 |
集合竞价 |
| 09:16:14 |
11.97 |
167 |
167 |
集合竞价 |
| 09:16:17 |
11.97 |
165 |
165 |
集合竞价 |
| 09:16:32 |
11.97 |
165 |
165 |
集合竞价 |
| 09:16:35 |
11.97 |
165 |
165 |
集合竞价 |
| 09:16:44 |
11.97 |
165 |
165 |
集合竞价 |
| 09:16:59 |
11.97 |
165 |
165 |
集合竞价 |
| 09:17:02 |
11.97 |
165 |
165 |
集合竞价 |
| 09:17:20 |
11.97 |
165 |
165 |
集合竞价 |
| 09:17:23 |
11.97 |
165 |
165 |
集合竞价 |
| 09:17:41 |
11.97 |
165 |
165 |
集合竞价 |
| 09:17:44 |
11.97 |
170 |
170 |
集合竞价 |
| 09:17:50 |
11.89 |
170 |
170 |
集合竞价 |
| 09:17:53 |
11.89 |
171 |
171 |
集合竞价 |
| 09:18:05 |
11.89 |
166 |
166 |
集合竞价 |
| 09:18:11 |
11.89 |
166 |
166 |
集合竞价 |
| 09:18:17 |
11.89 |
165 |
165 |
集合竞价 |
| 09:18:26 |
11.89 |
166 |
166 |
集合竞价 |
| 09:18:38 |
11.88 |
162 |
162 |
集合竞价 |
| 09:18:47 |
11.88 |
162 |
162 |
集合竞价 |
| 09:18:50 |
11.72 |
191 |
191 |
集合竞价 |
| 09:18:59 |
11.72 |
192 |
192 |
集合竞价 |
| 09:19:02 |
11.72 |
204 |
204 |
集合竞价 |
| 09:19:05 |
11.72 |
208 |
208 |
集合竞价 |
| 09:19:11 |
11.72 |
212 |
212 |
集合竞价 |
| 09:19:17 |
11.72 |
217 |
217 |
集合竞价 |
| 09:19:20 |
11.72 |
221 |
221 |
集合竞价 |
| 09:19:23 |
11.73 |
262 |
262 |
集合竞价 |
| 09:19:29 |
11.73 |
258 |
258 |
集合竞价 |
| 09:19:35 |
11.73 |
259 |
259 |
集合竞价 |
| 09:19:38 |
11.73 |
244 |
244 |
集合竞价 |
| 09:19:41 |
11.73 |
252 |
252 |
集合竞价 |
| 09:19:44 |
11.73 |
266 |
266 |
集合竞价 |
| 09:19:47 |
11.73 |
273 |
273 |
集合竞价 |
| 09:19:50 |
11.73 |
270 |
270 |
集合竞价 |
| 09:19:53 |
11.73 |
269 |
269 |
集合竞价 |
| 09:19:56 |
11.73 |
255 |
255 |
集合竞价 |
| 09:19:59 |
11.73 |
255 |
255 |
集合竞价 |
| 09:20:02 |
11.73 |
255 |
255 |
集合竞价 |
| 09:20:05 |
11.73 |
262 |
262 |
集合竞价 |
| 09:20:08 |
11.73 |
299 |
299 |
集合竞价 |
| 09:20:11 |
11.73 |
300 |
300 |
集合竞价 |
| 09:20:17 |
11.73 |
300 |
300 |
集合竞价 |
| 09:20:23 |
11.73 |
309 |
309 |
集合竞价 |
| 09:20:26 |
11.73 |
340 |
340 |
集合竞价 |
| 09:20:41 |
11.73 |
340 |
340 |
集合竞价 |
| 09:20:50 |
11.73 |
340 |
340 |
集合竞价 |
| 09:20:56 |
11.73 |
340 |
340 |
集合竞价 |
| 09:21:08 |
11.73 |
340 |
340 |
集合竞价 |
| 09:21:11 |
11.73 |
346 |
346 |
集合竞价 |
| 09:21:26 |
11.73 |
346 |
346 |
集合竞价 |
| 09:21:32 |
11.73 |
346 |
346 |
集合竞价 |
| 09:21:35 |
11.73 |
346 |
346 |
集合竞价 |
| 09:21:38 |
11.73 |
346 |
346 |
集合竞价 |
| 09:21:47 |
11.73 |
346 |
346 |
集合竞价 |
| 09:21:50 |
11.73 |
355 |
355 |
集合竞价 |
| 09:21:53 |
11.73 |
356 |
356 |
集合竞价 |
| 09:21:59 |
11.73 |
519 |
519 |
集合竞价 |
| 09:22:02 |
11.73 |
549 |
549 |
集合竞价 |
| 09:22:05 |
11.73 |
590 |
590 |
集合竞价 |
| 09:22:08 |
11.73 |
590 |
590 |
集合竞价 |
| 09:22:20 |
11.72 |
745 |
745 |
集合竞价 |
| 09:22:23 |
11.72 |
745 |
745 |
集合竞价 |
| 09:22:26 |
11.72 |
745 |
745 |
集合竞价 |
| 09:22:29 |
11.72 |
745 |
745 |
集合竞价 |
| 09:22:38 |
11.72 |
745 |
745 |
集合竞价 |
| 09:22:41 |
11.66 |
864 |
864 |
集合竞价 |
| 09:22:47 |
11.66 |
865 |
865 |
集合竞价 |
| 09:22:53 |
11.66 |
867 |
867 |
集合竞价 |
| 09:22:59 |
11.66 |
884 |
884 |
集合竞价 |
| 09:23:05 |
11.66 |
905 |
905 |
集合竞价 |
| 09:23:08 |
11.66 |
905 |
905 |
集合竞价 |
| 09:23:11 |
11.68 |
925 |
925 |
集合竞价 |
| 09:23:14 |
11.68 |
925 |
925 |
集合竞价 |
| 09:23:20 |
11.68 |
934 |
934 |
集合竞价 |
| 09:23:26 |
11.68 |
934 |
934 |
集合竞价 |
| 09:23:29 |
11.68 |
935 |
935 |
集合竞价 |
| 09:23:32 |
11.68 |
936 |
936 |
集合竞价 |
| 09:23:35 |
11.68 |
966 |
966 |
集合竞价 |
| 09:23:38 |
11.68 |
966 |
966 |
集合竞价 |
| 09:23:41 |
11.68 |
966 |
966 |
集合竞价 |
| 09:23:50 |
11.68 |
966 |
966 |
集合竞价 |
| 09:23:53 |
11.68 |
966 |
966 |
集合竞价 |
| 09:23:56 |
11.68 |
966 |
966 |
集合竞价 |
| 09:23:59 |
11.68 |
981 |
981 |
集合竞价 |
| 09:24:02 |
11.67 |
981 |
981 |
集合竞价 |
| 09:24:05 |
11.68 |
1005 |
1005 |
集合竞价 |
| 09:24:08 |
11.67 |
1009 |
1009 |
集合竞价 |
| 09:24:11 |
11.67 |
1011 |
1011 |
集合竞价 |
| 09:24:14 |
11.66 |
1018 |
1018 |
集合竞价 |
| 09:24:17 |
11.68 |
1137 |
1137 |
集合竞价 |
| 09:24:20 |
11.68 |
1137 |
1137 |
集合竞价 |
| 09:24:23 |
11.66 |
1170 |
1170 |
集合竞价 |
| 09:24:26 |
11.68 |
1287 |
1287 |
集合竞价 |
| 09:24:29 |
11.68 |
1306 |
1306 |
集合竞价 |
| 09:24:32 |
11.68 |
1342 |
1342 |
集合竞价 |
| 09:24:35 |
11.66 |
1479 |
1479 |
集合竞价 |
| 09:24:38 |
11.66 |
1489 |
1489 |
集合竞价 |
| 09:24:41 |
11.66 |
1503 |
1503 |
集合竞价 |
| 09:24:44 |
11.81 |
2516 |
2516 |
集合竞价 |
| 09:24:47 |
11.81 |
2624 |
2624 |
集合竞价 |
| 09:24:50 |
11.81 |
2693 |
2693 |
集合竞价 |
| 09:24:53 |
11.81 |
2718 |
2718 |
集合竞价 |
| 09:24:56 |
11.81 |
2754 |
2754 |
集合竞价 |
| 09:24:59 |
11.81 |
2804 |
2804 |
集合竞价 |
| 09:25:02 |
11.81 |
2814 |
5618 |
卖出 |
| 09:30:02 |
11.9 |
405 |
6023 |
买入 |
| 09:30:05 |
11.81 |
571 |
6594 |
卖出 |
| 09:30:08 |
11.9 |
357 |
6951 |
买入 |
| 09:30:11 |
11.9 |
242 |
7193 |
买入 |
| 09:30:14 |
11.86 |
414 |
7607 |
卖出 |
| 09:30:17 |
11.85 |
979 |
8586 |
卖出 |
| 09:30:20 |
11.9 |
230 |
8816 |
买入 |
| 09:30:23 |
11.95 |
114 |
8930 |
买入 |
| 09:30:26 |
11.95 |
195 |
9125 |
买入 |
| 09:30:29 |
11.95 |
159 |
9284 |
买入 |
| 09:30:32 |
11.95 |
209 |
9493 |
买入 |
| 09:30:35 |
11.96 |
127 |
9620 |
买入 |
| 09:30:38 |
11.97 |
269 |
9889 |
买入 |
| 09:30:41 |
12 |
271 |
10160 |
买入 |
| 09:30:44 |
12.03 |
19 |
10179 |
买入 |
| 09:30:47 |
12.04 |
91 |
10270 |
买入 |
| 09:30:50 |
12.1 |
254 |
10524 |
买入 |
| 09:30:53 |
12.12 |
31 |
10555 |
买入 |
| 09:30:56 |
12.17 |
93 |
10648 |
买入 |
| 09:30:59 |
12.17 |
171 |
10819 |
买入 |
| 09:31:02 |
12.17 |
105 |
10924 |
卖出 |
| 09:31:05 |
12.15 |
156 |
11080 |
卖出 |
| 09:31:08 |
12.14 |
114 |
11194 |
卖出 |
| 09:31:11 |
12.12 |
375 |
11569 |
卖出 |
| 09:31:14 |
12.16 |
492 |
12061 |
买入 |
| 09:31:17 |
12.15 |
421 |
12482 |
卖出 |
| 09:31:20 |
12.15 |
346 |
12828 |
卖出 |
| 09:31:23 |
12.18 |
369 |
13197 |
买入 |
| 09:31:26 |
12.16 |
235 |
13432 |
卖出 |
| 09:31:29 |
12.16 |
57 |
13489 |
买入 |
| 09:31:32 |
12.15 |
86 |
13575 |
卖出 |
| 09:31:35 |
12.16 |
183 |
13758 |
买入 |
| 09:31:38 |
12.15 |
464 |
14222 |
卖出 |
| 09:31:41 |
12.16 |
241 |
14463 |
买入 |
| 09:31:44 |
12.16 |
266 |
14729 |
卖出 |
| 09:31:47 |
12.17 |
233 |
14962 |
卖出 |
| 09:31:50 |
12.17 |
129 |
15091 |
卖出 |
| 09:31:53 |
12.18 |
139 |
15230 |
买入 |
| 09:31:56 |
12.18 |
133 |
15363 |
买入 |
| 09:31:59 |
12.18 |
135 |
15498 |
买入 |
| 09:32:02 |
12.21 |
254 |
15752 |
买入 |
| 09:32:05 |
12.22 |
159 |
15911 |
买入 |
| 09:32:08 |
12.27 |
169 |
16080 |
买入 |
| 09:32:11 |
12.29 |
323 |
16403 |
买入 |
| 09:32:14 |
12.28 |
117 |
16520 |
卖出 |
| 09:32:17 |
12.29 |
294 |
16814 |
买入 |
| 09:32:20 |
12.28 |
117 |
16931 |
卖出 |
| 09:32:23 |
12.29 |
160 |
17091 |
买入 |
| 09:32:26 |
12.28 |
601 |
17692 |
卖出 |
| 09:32:29 |
12.28 |
147 |
17839 |
买入 |
| 09:32:32 |
12.27 |
473 |
18312 |
卖出 |
| 09:32:35 |
12.27 |
406 |
18718 |
卖出 |
| 09:32:38 |
12.26 |
486 |
19204 |
卖出 |
| 09:32:41 |
12.25 |
300 |
19504 |
卖出 |
| 09:32:44 |
12.25 |
237 |
19741 |
卖出 |
| 09:32:47 |
12.25 |
53 |
19794 |
买入 |
| 09:32:50 |
12.22 |
146 |
19940 |
卖出 |
| 09:32:53 |
12.2 |
380 |
20320 |
卖出 |
| 09:32:56 |
12.21 |
292 |
20612 |
买入 |
| 09:32:59 |
12.21 |
457 |
21069 |
买入 |
| 09:33:02 |
12.2 |
334 |
21403 |
卖出 |
| 09:33:05 |
12.21 |
192 |
21595 |
买入 |
| 09:33:08 |
12.19 |
493 |
22088 |
卖出 |
| 09:33:11 |
12.21 |
281 |
22369 |
卖出 |
| 09:33:14 |
12.21 |
113 |
22482 |
卖出 |
| 09:33:17 |
12.21 |
215 |
22697 |
卖出 |
| 09:33:20 |
12.21 |
42 |
22739 |
买入 |
| 09:33:23 |
12.19 |
211 |
22950 |
卖出 |
| 09:33:26 |
12.19 |
101 |
23051 |
卖出 |
| 09:33:29 |
12.19 |
144 |
23195 |
卖出 |
| 09:33:32 |
12.19 |
37 |
23232 |
卖出 |
| 09:33:35 |
12.19 |
64 |
23296 |
卖出 |
| 09:33:38 |
12.18 |
166 |
23462 |
卖出 |
| 09:33:41 |
12.18 |
18 |
23480 |
卖出 |
| 09:33:44 |
12.18 |
27 |
23507 |
卖出 |
| 09:33:47 |
12.17 |
13 |
23520 |
买入 |
| 09:33:50 |
12.17 |
1 |
23521 |
买入 |
| 09:33:53 |
12.16 |
58 |
23579 |
卖出 |
| 09:33:56 |
12.15 |
19 |
23598 |
卖出 |
| 09:33:59 |
12.15 |
78 |
23676 |
买入 |
| 09:34:02 |
12.13 |
144 |
23820 |
卖出 |
| 09:34:05 |
12.13 |
19 |
23839 |
买入 |
| 09:34:08 |
12.14 |
96 |
23935 |
买入 |
| 09:34:11 |
12.12 |
233 |
24168 |
卖出 |
| 09:34:14 |
12.15 |
225 |
24393 |
买入 |
| 09:34:17 |
12.16 |
249 |
24642 |
买入 |
| 09:34:20 |
12.17 |
95 |
24737 |
买入 |
| 09:34:23 |
12.19 |
82 |
24819 |
买入 |
| 09:34:26 |
12.19 |
150 |
24969 |
买入 |
| 09:34:29 |
12.22 |
182 |
25151 |
买入 |
| 09:34:32 |
12.23 |
128 |
25279 |
买入 |
| 09:34:35 |
12.25 |
39 |
25318 |
买入 |
| 09:34:38 |
12.25 |
413 |
25731 |
买入 |
| 09:34:41 |
12.25 |
149 |
25880 |
卖出 |
| 09:34:44 |
12.27 |
54 |
25934 |
买入 |
| 09:34:47 |
12.26 |
128 |
26062 |
卖出 |
| 09:34:50 |
12.26 |
130 |
26192 |
卖出 |
| 09:34:53 |
12.27 |
156 |
26348 |
买入 |
| 09:34:56 |
12.27 |
235 |
26583 |
卖出 |
| 09:34:59 |
12.27 |
48 |
26631 |
卖出 |
| 09:35:02 |
12.28 |
71 |
26702 |
买入 |
| 09:35:05 |
12.28 |
253 |
26955 |
买入 |
| 09:35:08 |
12.26 |
114 |
27069 |
卖出 |
| 09:35:11 |
12.28 |
245 |
27314 |
买入 |
| 09:35:14 |
12.28 |
75 |
27389 |
买入 |
| 09:35:17 |
12.27 |
112 |
27501 |
卖出 |
| 09:35:20 |
12.26 |
192 |
27693 |
卖出 |
| 09:35:23 |
12.25 |
132 |
27825 |
卖出 |
| 09:35:26 |
12.24 |
104 |
27929 |
卖出 |
| 09:35:29 |
12.25 |
282 |
28211 |
买入 |
| 09:35:32 |
12.25 |
132 |
28343 |
卖出 |
| 09:35:35 |
12.25 |
33 |
28376 |
卖出 |
| 09:35:38 |
12.25 |
149 |
28525 |
买入 |
| 09:35:41 |
12.24 |
12 |
28537 |
卖出 |
| 09:35:44 |
12.24 |
69 |
28606 |
卖出 |
| 09:35:47 |
12.23 |
79 |
28685 |
卖出 |
| 09:35:50 |
12.24 |
32 |
28717 |
买入 |
| 09:35:53 |
12.23 |
8 |
28725 |
卖出 |
| 09:35:56 |
12.23 |
20 |
28745 |
卖出 |
| 09:35:59 |
12.23 |
120 |
28865 |
卖出 |
| 09:36:02 |
12.23 |
51 |
28916 |
买入 |
| 09:36:05 |
12.24 |
277 |
29193 |
买入 |
| 09:36:08 |
12.25 |
229 |
29422 |
买入 |
| 09:36:11 |
12.25 |
154 |
29576 |
买入 |
| 09:36:14 |
12.25 |
97 |
29673 |
卖出 |
| 09:36:17 |
12.26 |
117 |
29790 |
买入 |
| 09:36:20 |
12.28 |
109 |
29899 |
买入 |
| 09:36:23 |
12.29 |
329 |
30228 |
买入 |
| 09:36:26 |
12.29 |
59 |
30287 |
买入 |
| 09:36:29 |
12.3 |
6 |
30293 |
买入 |
| 09:36:32 |
12.3 |
31 |
30324 |
买入 |
| 09:36:35 |
12.32 |
614 |
30938 |
买入 |
| 09:36:38 |
12.35 |
164 |
31102 |
买入 |
| 09:36:41 |
12.32 |
65 |
31167 |
卖出 |
| 09:36:44 |
12.49 |
1426 |
32593 |
买入 |
| 09:36:47 |
12.37 |
80 |
32673 |
卖出 |
| 09:36:50 |
12.44 |
166 |
32839 |
买入 |
| 09:36:53 |
12.4 |
114 |
32953 |
卖出 |
| 09:36:56 |
12.4 |
181 |
33134 |
卖出 |
| 09:36:59 |
12.36 |
248 |
33382 |
卖出 |
| 09:37:02 |
12.36 |
175 |
33557 |
卖出 |
| 09:37:05 |
12.35 |
184 |
33741 |
卖出 |
| 09:37:08 |
12.35 |
261 |
34002 |
买入 |
| 09:37:11 |
12.33 |
61 |
34063 |
卖出 |
| 09:37:14 |
12.32 |
116 |
34179 |
卖出 |
| 09:37:17 |
12.31 |
165 |
34344 |
卖出 |
| 09:37:20 |
12.26 |
95 |
34439 |
卖出 |
| 09:37:23 |
12.3 |
308 |
34747 |
买入 |
| 09:37:26 |
12.3 |
157 |
34904 |
卖出 |
| 09:37:29 |
12.23 |
140 |
35044 |
卖出 |
| 09:37:32 |
12.29 |
88 |
35132 |
买入 |
| 09:37:35 |
12.28 |
26 |
35158 |
卖出 |
| 09:37:38 |
12.25 |
15 |
35173 |
卖出 |
| 09:37:41 |
12.25 |
9 |
35182 |
卖出 |
| 09:37:44 |
12.34 |
780 |
35962 |
买入 |
| 09:37:47 |
12.35 |
60 |
36022 |
买入 |
| 09:37:50 |
12.34 |
274 |
36296 |
卖出 |
| 09:37:53 |
12.36 |
70 |
36366 |
买入 |
| 09:37:56 |
12.4 |
927 |
37293 |
买入 |
| 09:37:59 |
12.4 |
589 |
37882 |
卖出 |
| 09:38:02 |
12.43 |
125 |
38007 |
买入 |
| 09:38:05 |
12.4 |
131 |
38138 |
卖出 |
| 09:38:08 |
12.4 |
48 |
38186 |
买入 |
| 09:38:11 |
12.4 |
195 |
38381 |
买入 |
| 09:38:14 |
12.4 |
416 |
38797 |
卖出 |
| 09:38:17 |
12.4 |
109 |
38906 |
买入 |
| 09:38:20 |
12.36 |
51 |
38957 |
卖出 |
| 09:38:23 |
12.33 |
126 |
39083 |
卖出 |
| 09:38:26 |
12.34 |
47 |
39130 |
卖出 |
| 09:38:29 |
12.34 |
1080 |
40210 |
卖出 |
| 09:38:32 |
12.35 |
168 |
40378 |
买入 |
| 09:38:35 |
12.34 |
245 |
40623 |
卖出 |
| 09:38:38 |
12.34 |
44 |
40667 |
卖出 |
| 09:38:41 |
12.33 |
55 |
40722 |
卖出 |
| 09:38:44 |
12.33 |
765 |
41487 |
卖出 |
| 09:38:47 |
12.32 |
125 |
41612 |
卖出 |
| 09:38:50 |
12.33 |
132 |
41744 |
买入 |
| 09:38:53 |
12.33 |
828 |
42572 |
买入 |
| 09:38:56 |
12.33 |
269 |
42841 |
买入 |
| 09:38:59 |
12.33 |
126 |
42967 |
买入 |
| 09:39:02 |
12.34 |
323 |
43290 |
买入 |
| 09:39:05 |
12.35 |
336 |
43626 |
买入 |
| 09:39:08 |
12.36 |
88 |
43714 |
买入 |
| 09:39:11 |
12.37 |
1448 |
45162 |
买入 |
| 09:39:14 |
12.37 |
240 |
45402 |
卖出 |
| 09:39:17 |
12.38 |
125 |
45527 |
买入 |
| 09:39:20 |
12.36 |
229 |
45756 |
卖出 |
| 09:39:23 |
12.36 |
78 |
45834 |
卖出 |
| 09:39:26 |
12.36 |
124 |
45958 |
卖出 |