返利科技[600228]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.17 |
641 |
641 |
集合竞价 |
| 09:15:04 |
7.17 |
1921 |
1921 |
集合竞价 |
| 09:15:07 |
7.17 |
2118 |
2118 |
集合竞价 |
| 09:15:10 |
7.17 |
2138 |
2138 |
集合竞价 |
| 09:15:13 |
7.17 |
2138 |
2138 |
集合竞价 |
| 09:15:19 |
7.17 |
2138 |
2138 |
集合竞价 |
| 09:15:22 |
7.17 |
2138 |
2138 |
集合竞价 |
| 09:15:31 |
7.17 |
2210 |
2210 |
集合竞价 |
| 09:15:37 |
7.17 |
2210 |
2210 |
集合竞价 |
| 09:15:40 |
7.17 |
2215 |
2215 |
集合竞价 |
| 09:15:46 |
7.17 |
2215 |
2215 |
集合竞价 |
| 09:15:55 |
7.17 |
2215 |
2215 |
集合竞价 |
| 09:16:04 |
7.17 |
1692 |
1692 |
集合竞价 |
| 09:16:07 |
7.17 |
1692 |
1692 |
集合竞价 |
| 09:16:13 |
7.17 |
1692 |
1692 |
集合竞价 |
| 09:16:28 |
7.17 |
1791 |
1791 |
集合竞价 |
| 09:16:31 |
7.17 |
1856 |
1856 |
集合竞价 |
| 09:16:34 |
7.17 |
1878 |
1878 |
集合竞价 |
| 09:16:37 |
7.17 |
1806 |
1806 |
集合竞价 |
| 09:16:40 |
7.17 |
1813 |
1813 |
集合竞价 |
| 09:17:04 |
7.17 |
1822 |
1822 |
集合竞价 |
| 09:17:25 |
7.17 |
1842 |
1842 |
集合竞价 |
| 09:17:31 |
7.17 |
1843 |
1843 |
集合竞价 |
| 09:17:37 |
7.17 |
1843 |
1843 |
集合竞价 |
| 09:17:46 |
7.17 |
1849 |
1849 |
集合竞价 |
| 09:17:58 |
7.17 |
1939 |
1939 |
集合竞价 |
| 09:18:01 |
7.17 |
1939 |
1939 |
集合竞价 |
| 09:18:04 |
6.52 |
0 |
0 |
集合竞价 |
| 09:20:16 |
6.52 |
7 |
7 |
集合竞价 |
| 09:21:07 |
6.52 |
7 |
7 |
集合竞价 |
| 09:21:34 |
6.5 |
9 |
9 |
集合竞价 |
| 09:21:40 |
6.49 |
9 |
9 |
集合竞价 |
| 09:22:49 |
6.49 |
49 |
49 |
集合竞价 |
| 09:23:40 |
6.49 |
49 |
49 |
集合竞价 |
| 09:23:43 |
6.49 |
63 |
63 |
集合竞价 |
| 09:23:58 |
6.49 |
68 |
68 |
集合竞价 |
| 09:24:28 |
6.49 |
75 |
75 |
集合竞价 |
| 09:24:37 |
6.49 |
105 |
105 |
集合竞价 |
| 09:24:40 |
6.49 |
134 |
134 |
集合竞价 |
| 09:24:43 |
6.49 |
134 |
134 |
集合竞价 |
| 09:24:46 |
6.49 |
404 |
404 |
集合竞价 |
| 09:24:55 |
6.49 |
427 |
427 |
集合竞价 |
| 09:24:58 |
6.49 |
473 |
473 |
集合竞价 |
| 09:25:03 |
6.49 |
473 |
946 |
买入 |
| 09:30:01 |
6.49 |
371 |
1317 |
买入 |
| 09:30:04 |
6.5 |
208 |
1525 |
买入 |
| 09:30:07 |
6.53 |
170 |
1695 |
买入 |
| 09:30:10 |
6.54 |
101 |
1796 |
买入 |
| 09:30:13 |
6.55 |
184 |
1980 |
买入 |
| 09:30:16 |
6.6 |
94 |
2074 |
买入 |
| 09:30:19 |
6.59 |
9 |
2083 |
卖出 |
| 09:30:22 |
6.6 |
20 |
2103 |
买入 |
| 09:30:25 |
6.59 |
5 |
2108 |
卖出 |
| 09:30:28 |
6.6 |
216 |
2324 |
买入 |
| 09:30:31 |
6.58 |
58 |
2382 |
卖出 |
| 09:30:37 |
6.58 |
12 |
2394 |
买入 |
| 09:30:40 |
6.58 |
2 |
2396 |
买入 |
| 09:30:43 |
6.58 |
50 |
2446 |
买入 |
| 09:30:46 |
6.58 |
43 |
2489 |
买入 |
| 09:30:49 |
6.59 |
51 |
2540 |
买入 |
| 09:30:52 |
6.6 |
181 |
2721 |
买入 |
| 09:30:55 |
6.55 |
30 |
2751 |
卖出 |
| 09:31:01 |
6.58 |
225 |
2976 |
卖出 |
| 09:31:04 |
6.58 |
23 |
2999 |
买入 |
| 09:31:07 |
6.58 |
44 |
3043 |
买入 |
| 09:31:10 |
6.58 |
34 |
3077 |
买入 |
| 09:31:16 |
6.56 |
4 |
3081 |
卖出 |
| 09:31:19 |
6.58 |
68 |
3149 |
买入 |
| 09:31:22 |
6.57 |
18 |
3167 |
卖出 |
| 09:31:25 |
6.57 |
22 |
3189 |
买入 |
| 09:31:28 |
6.59 |
23 |
3212 |
买入 |
| 09:31:31 |
6.59 |
56 |
3268 |
卖出 |
| 09:31:34 |
6.58 |
21 |
3289 |
卖出 |
| 09:31:43 |
6.63 |
13 |
3302 |
买入 |
| 09:31:49 |
6.59 |
29 |
3331 |
卖出 |
| 09:31:55 |
6.59 |
36 |
3367 |
卖出 |
| 09:32:01 |
6.62 |
42 |
3409 |
买入 |
| 09:32:04 |
6.6 |
64 |
3473 |
卖出 |
| 09:32:07 |
6.6 |
27 |
3500 |
卖出 |
| 09:32:10 |
6.6 |
11 |
3511 |
买入 |
| 09:32:13 |
6.6 |
23 |
3534 |
买入 |
| 09:32:16 |
6.6 |
1 |
3535 |
买入 |
| 09:32:19 |
6.6 |
2 |
3537 |
买入 |
| 09:32:22 |
6.61 |
134 |
3671 |
买入 |
| 09:32:25 |
6.61 |
13 |
3684 |
买入 |
| 09:32:31 |
6.6 |
13 |
3697 |
卖出 |
| 09:32:34 |
6.6 |
11 |
3708 |
卖出 |
| 09:32:37 |
6.6 |
11 |
3719 |
卖出 |
| 09:32:40 |
6.61 |
1 |
3720 |
买入 |
| 09:32:43 |
6.61 |
2 |
3722 |
买入 |
| 09:32:46 |
6.6 |
24 |
3746 |
买入 |
| 09:32:49 |
6.6 |
53 |
3799 |
卖出 |
| 09:32:52 |
6.6 |
33 |
3832 |
买入 |
| 09:32:55 |
6.6 |
14 |
3846 |
买入 |
| 09:32:58 |
6.6 |
5 |
3851 |
卖出 |
| 09:33:01 |
6.6 |
91 |
3942 |
卖出 |
| 09:33:04 |
6.6 |
14 |
3956 |
卖出 |
| 09:33:07 |
6.59 |
66 |
4022 |
卖出 |
| 09:33:10 |
6.59 |
3 |
4025 |
买入 |
| 09:33:13 |
6.58 |
70 |
4095 |
卖出 |
| 09:33:16 |
6.58 |
42 |
4137 |
卖出 |
| 09:33:19 |
6.57 |
4 |
4141 |
卖出 |
| 09:33:22 |
6.57 |
14 |
4155 |
卖出 |
| 09:33:25 |
6.56 |
5 |
4160 |
卖出 |
| 09:33:28 |
6.56 |
12 |
4172 |
卖出 |
| 09:33:31 |
6.56 |
5 |
4177 |
卖出 |
| 09:33:37 |
6.56 |
23 |
4200 |
买入 |
| 09:33:40 |
6.56 |
45 |
4245 |
买入 |
| 09:33:43 |
6.56 |
5 |
4250 |
卖出 |
| 09:33:46 |
6.57 |
2 |
4252 |
买入 |
| 09:33:55 |
6.57 |
2 |
4254 |
买入 |
| 09:33:58 |
6.56 |
64 |
4318 |
卖出 |
| 09:34:01 |
6.56 |
18 |
4336 |
买入 |
| 09:34:07 |
6.56 |
2 |
4338 |
买入 |
| 09:34:16 |
6.56 |
2 |
4340 |
买入 |
| 09:34:19 |
6.55 |
42 |
4382 |
卖出 |
| 09:34:22 |
6.55 |
69 |
4451 |
买入 |
| 09:34:28 |
6.56 |
2 |
4453 |
买入 |
| 09:34:31 |
6.56 |
2 |
4455 |
买入 |
| 09:34:37 |
6.56 |
2 |
4457 |
买入 |
| 09:34:40 |
6.57 |
14 |
4471 |
买入 |
| 09:34:43 |
6.55 |
12 |
4483 |
卖出 |
| 09:34:49 |
6.57 |
12 |
4495 |
买入 |
| 09:34:52 |
6.56 |
155 |
4650 |
卖出 |
| 09:34:58 |
6.59 |
2 |
4652 |
买入 |
| 09:35:04 |
6.57 |
53 |
4705 |
买入 |
| 09:35:07 |
6.59 |
25 |
4730 |
买入 |
| 09:35:10 |
6.59 |
44 |
4774 |
买入 |
| 09:35:13 |
6.59 |
13 |
4787 |
买入 |
| 09:35:16 |
6.59 |
20 |
4807 |
买入 |
| 09:35:19 |
6.58 |
4 |
4811 |
卖出 |
| 09:35:22 |
6.59 |
10 |
4821 |
买入 |
| 09:35:25 |
6.58 |
57 |
4878 |
卖出 |
| 09:35:28 |
6.6 |
9 |
4887 |
买入 |
| 09:35:31 |
6.59 |
11 |
4898 |
卖出 |
| 09:35:34 |
6.59 |
2 |
4900 |
买入 |
| 09:35:37 |
6.59 |
10 |
4910 |
买入 |
| 09:35:43 |
6.59 |
2 |
4912 |
买入 |
| 09:35:46 |
6.58 |
6 |
4918 |
卖出 |
| 09:35:49 |
6.59 |
83 |
5001 |
买入 |
| 09:35:52 |
6.59 |
20 |
5021 |
卖出 |
| 09:36:01 |
6.61 |
313 |
5334 |
买入 |
| 09:36:04 |
6.62 |
158 |
5492 |
买入 |
| 09:36:10 |
6.62 |
2 |
5494 |
买入 |
| 09:36:13 |
6.62 |
195 |
5689 |
买入 |
| 09:36:16 |
6.62 |
127 |
5816 |
买入 |
| 09:36:19 |
6.64 |
3 |
5819 |
买入 |
| 09:36:22 |
6.64 |
8 |
5827 |
买入 |
| 09:36:25 |
6.64 |
12 |
5839 |
买入 |
| 09:36:28 |
6.64 |
14 |
5853 |
卖出 |
| 09:36:31 |
6.66 |
16 |
5869 |
买入 |
| 09:36:34 |
6.67 |
82 |
5951 |
买入 |
| 09:36:43 |
6.66 |
21 |
5972 |
买入 |
| 09:36:46 |
6.65 |
339 |
6311 |
卖出 |
| 09:36:49 |
6.66 |
36 |
6347 |
卖出 |
| 09:36:52 |
6.67 |
30 |
6377 |
买入 |
| 09:36:55 |
6.68 |
48 |
6425 |
买入 |
| 09:37:01 |
6.65 |
60 |
6485 |
卖出 |
| 09:37:04 |
6.65 |
11 |
6496 |
买入 |
| 09:37:07 |
6.66 |
2 |
6498 |
买入 |
| 09:37:13 |
6.66 |
5 |
6503 |
买入 |
| 09:37:16 |
6.66 |
2 |
6505 |
买入 |
| 09:37:19 |
6.66 |
6 |
6511 |
买入 |
| 09:37:22 |
6.65 |
15 |
6526 |
卖出 |
| 09:37:25 |
6.65 |
20 |
6546 |
买入 |
| 09:37:28 |
6.65 |
2 |
6548 |
买入 |
| 09:37:40 |
6.65 |
2 |
6550 |
买入 |
| 09:37:43 |
6.65 |
40 |
6590 |
买入 |
| 09:37:46 |
6.64 |
5 |
6595 |
卖出 |
| 09:37:49 |
6.64 |
3 |
6598 |
卖出 |
| 09:37:52 |
6.64 |
4 |
6602 |
卖出 |
| 09:37:55 |
6.64 |
42 |
6644 |
卖出 |
| 09:37:58 |
6.62 |
12 |
6656 |
卖出 |
| 09:38:01 |
6.62 |
4 |
6660 |
卖出 |
| 09:38:04 |
6.62 |
2 |
6662 |
卖出 |
| 09:38:07 |
6.62 |
22 |
6684 |
卖出 |
| 09:38:10 |
6.62 |
7 |
6691 |
卖出 |
| 09:38:13 |
6.64 |
4 |
6695 |
买入 |
| 09:38:16 |
6.62 |
2 |
6697 |
卖出 |
| 09:38:19 |
6.62 |
13 |
6710 |
卖出 |
| 09:38:22 |
6.62 |
2 |
6712 |
卖出 |
| 09:38:25 |
6.62 |
24 |
6736 |
卖出 |
| 09:38:28 |
6.62 |
2 |
6738 |
卖出 |
| 09:38:31 |
6.62 |
2 |
6740 |
卖出 |
| 09:38:34 |
6.62 |
4 |
6744 |
卖出 |
| 09:38:37 |
6.62 |
2 |
6746 |
卖出 |
| 09:38:40 |
6.62 |
2 |
6748 |
卖出 |
| 09:38:43 |
6.64 |
18 |
6766 |
买入 |
| 09:38:46 |
6.64 |
204 |
6970 |
卖出 |
| 09:38:49 |
6.64 |
17 |
6987 |
买入 |
| 09:38:52 |
6.62 |
24 |
7011 |
卖出 |
| 09:38:55 |
6.64 |
7 |
7018 |
买入 |
| 09:38:58 |
6.63 |
2 |
7020 |
卖出 |
| 09:39:01 |
6.63 |
1 |
7021 |
卖出 |
| 09:39:04 |
6.62 |
7 |
7028 |
卖出 |
| 09:39:07 |
6.64 |
19 |
7047 |
买入 |
| 09:39:10 |
6.62 |
6 |
7053 |
卖出 |
| 09:39:13 |
6.62 |
3 |
7056 |
卖出 |
| 09:39:16 |
6.64 |
52 |
7108 |
买入 |
| 09:39:19 |
6.64 |
23 |
7131 |
卖出 |
| 09:39:22 |
6.62 |
19 |
7150 |
卖出 |
| 09:39:25 |
6.62 |
2 |
7152 |
卖出 |
| 09:39:28 |
6.64 |
2 |
7154 |
买入 |
| 09:39:31 |
6.64 |
35 |
7189 |
卖出 |
| 09:39:34 |
6.63 |
3 |
7192 |
卖出 |
| 09:39:37 |
6.63 |
4 |
7196 |
卖出 |
| 09:39:40 |
6.63 |
3 |
7199 |
卖出 |
| 09:39:43 |
6.63 |
2 |
7201 |
卖出 |
| 09:39:46 |
6.63 |
2 |
7203 |
卖出 |
| 09:39:49 |
6.64 |
4 |
7207 |
买入 |
| 09:39:52 |
6.63 |
3 |
7210 |
卖出 |
| 09:39:55 |
6.62 |
8 |
7218 |
卖出 |
| 09:39:58 |
6.63 |
3 |
7221 |
买入 |
| 09:40:01 |
6.63 |
2 |
7223 |
买入 |
| 09:40:04 |
6.62 |
3 |
7226 |
卖出 |
| 09:40:10 |
6.62 |
6 |
7232 |
卖出 |
| 09:40:25 |
6.63 |
6 |
7238 |
买入 |
| 09:40:43 |
6.63 |
9 |
7247 |
买入 |
| 09:40:49 |
6.62 |
6 |
7253 |
卖出 |
| 09:40:52 |
6.62 |
9 |
7262 |
卖出 |
| 09:40:55 |
6.62 |
4 |
7266 |
卖出 |
| 09:41:01 |
6.62 |
3 |
7269 |
卖出 |
| 09:41:07 |
6.63 |
11 |
7280 |
买入 |
| 09:41:10 |
6.62 |
3 |
7283 |
卖出 |
| 09:41:16 |
6.63 |
6 |
7289 |
买入 |
| 09:41:19 |
6.62 |
3 |
7292 |
卖出 |
| 09:41:25 |
6.63 |
8 |
7300 |
买入 |
| 09:41:28 |
6.62 |
3 |
7303 |
卖出 |
| 09:41:31 |
6.63 |
3 |
7306 |
买入 |
| 09:41:37 |
6.62 |
4 |
7310 |
卖出 |
| 09:41:40 |
6.63 |
63 |
7373 |
买入 |
| 09:41:43 |
6.62 |
5 |
7378 |
卖出 |
| 09:41:46 |
6.63 |
1 |
7379 |
买入 |
| 09:41:49 |
6.64 |
7 |
7386 |
买入 |
| 09:41:52 |
6.64 |
5 |
7391 |
买入 |
| 09:41:55 |
6.64 |
41 |
7432 |
买入 |
| 09:42:01 |
6.63 |
23 |
7455 |
卖出 |
| 09:42:07 |
6.63 |
2 |
7457 |
买入 |
| 09:42:10 |
6.62 |
3 |
7460 |
卖出 |
| 09:42:13 |
6.62 |
53 |
7513 |
卖出 |
| 09:42:16 |
6.63 |
5 |
7518 |
买入 |
| 09:42:19 |
6.62 |
5 |
7523 |
卖出 |
| 09:42:28 |
6.62 |
33 |
7556 |
买入 |
| 09:42:31 |
6.63 |
2 |
7558 |
买入 |
| 09:42:37 |
6.62 |
3 |
7561 |
卖出 |
| 09:42:43 |
6.63 |
5 |
7566 |
买入 |
| 09:42:52 |
6.61 |
3 |
7569 |
卖出 |
| 09:42:55 |
6.62 |
4 |
7573 |
买入 |
| 09:43:01 |
6.61 |
3 |
7576 |
卖出 |
| 09:43:04 |
6.61 |
4 |
7580 |
卖出 |
| 09:43:07 |
6.62 |
2 |
7582 |
买入 |
| 09:43:10 |
6.61 |
24 |
7606 |
卖出 |
| 09:43:16 |
6.61 |
5 |
7611 |
卖出 |
| 09:43:19 |
6.61 |
3 |
7614 |
卖出 |
| 09:43:22 |
6.62 |
10 |
7624 |
买入 |
| 09:43:25 |
6.62 |
35 |
7659 |
卖出 |
| 09:43:28 |
6.62 |
24 |
7683 |
卖出 |
| 09:43:34 |
6.63 |
2 |
7685 |
买入 |
| 09:43:37 |
6.61 |
3 |
7688 |
卖出 |
| 09:43:43 |
6.61 |
3 |
7691 |
卖出 |
| 09:43:49 |
6.62 |
6 |
7697 |
买入 |
| 09:43:52 |
6.61 |
3 |
7700 |
卖出 |
| 09:44:01 |
6.61 |
3 |
7703 |
卖出 |
| 09:44:10 |
6.61 |
10 |
7713 |
卖出 |
| 09:44:13 |
6.62 |
2 |
7715 |
买入 |
| 09:44:16 |
6.62 |
3 |
7718 |
买入 |
| 09:44:19 |
6.61 |
3 |
7721 |
卖出 |
| 09:44:28 |
6.62 |
8 |
7729 |
买入 |
| 09:44:37 |
6.61 |
4 |
7733 |
卖出 |
| 09:44:40 |
6.61 |
124 |
7857 |
卖出 |
| 09:44:43 |
6.62 |
1 |
7858 |
买入 |
| 09:44:46 |
6.62 |
5 |
7863 |
买入 |
| 09:44:52 |
6.6 |
6 |
7869 |
卖出 |
| 09:45:01 |
6.6 |
5 |
7874 |
卖出 |
| 09:45:07 |
6.62 |
2 |
7876 |
买入 |
| 09:45:13 |
6.6 |
4 |
7880 |
卖出 |
| 09:45:16 |
6.6 |
4 |
7884 |
卖出 |
| 09:45:22 |
6.62 |
2 |
7886 |
买入 |
| 09:45:25 |
6.61 |
15 |
7901 |
卖出 |
| 09:45:28 |
6.6 |
25 |
7926 |
卖出 |
| 09:45:34 |
6.61 |
22 |
7948 |
买入 |
| 09:45:40 |
6.6 |
4 |
7952 |
卖出 |
| 09:45:46 |
6.61 |
4 |
7956 |
买入 |
| 09:45:49 |
6.61 |
12 |
7968 |
买入 |
| 09:45:52 |
6.6 |
5 |
7973 |
卖出 |
| 09:46:01 |
6.61 |
2 |
7975 |
买入 |
| 09:46:04 |
6.6 |
4 |
7979 |
卖出 |
| 09:46:10 |
6.61 |
10 |
7989 |
买入 |
| 09:46:16 |
6.6 |
107 |
8096 |
卖出 |
| 09:46:22 |
6.61 |
1 |
8097 |
买入 |
| 09:46:31 |
6.61 |
7 |
8104 |
买入 |
| 09:46:43 |
6.61 |
35 |
8139 |
买入 |
| 09:46:55 |
6.6 |
5 |
8144 |
卖出 |
| 09:46:58 |
6.61 |
22 |
8166 |
买入 |
| 09:47:01 |
6.61 |
42 |
8208 |
买入 |
| 09:47:04 |
6.62 |
31 |
8239 |
买入 |
| 09:47:07 |
6.61 |
4 |
8243 |
卖出 |
| 09:47:10 |
6.61 |
30 |
8273 |
卖出 |
| 09:47:13 |
6.62 |
109 |
8382 |
买入 |
| 09:47:19 |
6.62 |
5 |
8387 |
卖出 |