嘉化能源[600273]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.8 |
106 |
106 |
集合竞价 |
| 09:15:06 |
9.8 |
106 |
106 |
集合竞价 |
| 09:15:09 |
9.8 |
106 |
106 |
集合竞价 |
| 09:15:12 |
9.8 |
106 |
106 |
集合竞价 |
| 09:15:57 |
9.8 |
126 |
126 |
集合竞价 |
| 09:16:36 |
9.8 |
136 |
136 |
集合竞价 |
| 09:16:54 |
9.8 |
126 |
126 |
集合竞价 |
| 09:16:57 |
9.8 |
126 |
126 |
集合竞价 |
| 09:17:09 |
9.8 |
126 |
126 |
集合竞价 |
| 09:17:51 |
9.8 |
128 |
128 |
集合竞价 |
| 09:19:39 |
9.8 |
178 |
178 |
集合竞价 |
| 09:20:09 |
9.8 |
187 |
187 |
集合竞价 |
| 09:20:12 |
9.8 |
205 |
205 |
集合竞价 |
| 09:20:36 |
9.8 |
222 |
222 |
集合竞价 |
| 09:21:24 |
9.8 |
222 |
222 |
集合竞价 |
| 09:21:48 |
9.8 |
222 |
222 |
集合竞价 |
| 09:22:51 |
9.8 |
222 |
222 |
集合竞价 |
| 09:23:24 |
9.8 |
222 |
222 |
集合竞价 |
| 09:23:27 |
9.79 |
222 |
222 |
集合竞价 |
| 09:23:45 |
9.79 |
225 |
225 |
集合竞价 |
| 09:23:57 |
9.79 |
228 |
228 |
集合竞价 |
| 09:24:18 |
9.79 |
228 |
228 |
集合竞价 |
| 09:24:21 |
9.79 |
228 |
228 |
集合竞价 |
| 09:24:36 |
9.79 |
228 |
228 |
集合竞价 |
| 09:24:54 |
9.79 |
231 |
231 |
集合竞价 |
| 09:24:57 |
9.78 |
260 |
260 |
集合竞价 |
| 09:25:00 |
9.78 |
356 |
356 |
集合竞价 |
| 09:25:03 |
9.78 |
356 |
712 |
卖出 |
| 09:30:03 |
9.78 |
190 |
902 |
卖出 |
| 09:30:06 |
9.78 |
126 |
1028 |
卖出 |
| 09:30:09 |
9.78 |
86 |
1114 |
卖出 |
| 09:30:12 |
9.74 |
89 |
1203 |
卖出 |
| 09:30:15 |
9.76 |
113 |
1316 |
买入 |
| 09:30:18 |
9.78 |
102 |
1418 |
买入 |
| 09:30:21 |
9.77 |
87 |
1505 |
买入 |
| 09:30:24 |
9.78 |
115 |
1620 |
买入 |
| 09:30:27 |
9.78 |
49 |
1669 |
买入 |
| 09:30:30 |
9.78 |
104 |
1773 |
买入 |
| 09:30:33 |
9.78 |
29 |
1802 |
买入 |
| 09:30:36 |
9.78 |
92 |
1894 |
买入 |
| 09:30:39 |
9.78 |
31 |
1925 |
买入 |
| 09:30:42 |
9.78 |
13 |
1938 |
买入 |
| 09:30:45 |
9.78 |
3 |
1941 |
买入 |
| 09:30:51 |
9.77 |
38 |
1979 |
卖出 |
| 09:30:54 |
9.77 |
40 |
2019 |
卖出 |
| 09:30:57 |
9.77 |
42 |
2061 |
卖出 |
| 09:31:00 |
9.77 |
5 |
2066 |
卖出 |
| 09:31:03 |
9.78 |
95 |
2161 |
买入 |
| 09:31:06 |
9.78 |
119 |
2280 |
买入 |
| 09:31:09 |
9.78 |
175 |
2455 |
卖出 |
| 09:31:12 |
9.78 |
64 |
2519 |
买入 |
| 09:31:15 |
9.77 |
129 |
2648 |
卖出 |
| 09:31:18 |
9.78 |
190 |
2838 |
买入 |
| 09:31:21 |
9.75 |
45 |
2883 |
卖出 |
| 09:31:24 |
9.78 |
21 |
2904 |
买入 |
| 09:31:27 |
9.78 |
157 |
3061 |
买入 |
| 09:31:30 |
9.79 |
35 |
3096 |
买入 |
| 09:31:33 |
9.79 |
17 |
3113 |
买入 |
| 09:31:36 |
9.78 |
114 |
3227 |
卖出 |
| 09:31:39 |
9.79 |
73 |
3300 |
买入 |
| 09:31:42 |
9.79 |
56 |
3356 |
买入 |
| 09:31:45 |
9.79 |
18 |
3374 |
买入 |
| 09:31:48 |
9.8 |
50 |
3424 |
买入 |
| 09:31:51 |
9.8 |
32 |
3456 |
买入 |
| 09:31:54 |
9.8 |
345 |
3801 |
买入 |
| 09:31:57 |
9.79 |
4 |
3805 |
卖出 |
| 09:32:00 |
9.8 |
25 |
3830 |
买入 |
| 09:32:03 |
9.8 |
39 |
3869 |
买入 |
| 09:32:06 |
9.8 |
13 |
3882 |
买入 |
| 09:32:09 |
9.8 |
26 |
3908 |
买入 |
| 09:32:12 |
9.78 |
210 |
4118 |
卖出 |
| 09:32:15 |
9.79 |
411 |
4529 |
买入 |
| 09:32:18 |
9.78 |
106 |
4635 |
卖出 |
| 09:32:21 |
9.78 |
37 |
4672 |
卖出 |
| 09:32:27 |
9.79 |
26 |
4698 |
买入 |
| 09:32:30 |
9.78 |
6 |
4704 |
卖出 |
| 09:32:33 |
9.78 |
10 |
4714 |
卖出 |
| 09:32:36 |
9.79 |
5 |
4719 |
买入 |
| 09:32:39 |
9.78 |
13 |
4732 |
卖出 |
| 09:32:42 |
9.78 |
105 |
4837 |
卖出 |
| 09:32:45 |
9.78 |
25 |
4862 |
卖出 |
| 09:32:48 |
9.78 |
2 |
4864 |
卖出 |
| 09:32:51 |
9.78 |
4 |
4868 |
卖出 |
| 09:32:54 |
9.78 |
203 |
5071 |
卖出 |
| 09:32:57 |
9.78 |
97 |
5168 |
卖出 |
| 09:33:00 |
9.79 |
6 |
5174 |
买入 |
| 09:33:03 |
9.79 |
42 |
5216 |
买入 |
| 09:33:06 |
9.78 |
3 |
5219 |
卖出 |
| 09:33:09 |
9.79 |
170 |
5389 |
买入 |
| 09:33:12 |
9.78 |
250 |
5639 |
卖出 |
| 09:33:15 |
9.78 |
12 |
5651 |
买入 |
| 09:33:18 |
9.78 |
25 |
5676 |
买入 |
| 09:33:21 |
9.78 |
205 |
5881 |
买入 |
| 09:33:24 |
9.77 |
30 |
5911 |
卖出 |
| 09:33:27 |
9.79 |
75 |
5986 |
买入 |
| 09:33:30 |
9.78 |
16 |
6002 |
卖出 |
| 09:33:33 |
9.79 |
2 |
6004 |
买入 |
| 09:33:36 |
9.79 |
123 |
6127 |
买入 |
| 09:33:39 |
9.78 |
62 |
6189 |
卖出 |
| 09:33:42 |
9.78 |
16 |
6205 |
卖出 |
| 09:33:45 |
9.78 |
6 |
6211 |
卖出 |
| 09:33:48 |
9.79 |
212 |
6423 |
买入 |
| 09:33:51 |
9.77 |
57 |
6480 |
卖出 |
| 09:33:54 |
9.78 |
16 |
6496 |
买入 |
| 09:33:57 |
9.77 |
8 |
6504 |
卖出 |
| 09:34:00 |
9.79 |
10 |
6514 |
买入 |
| 09:34:03 |
9.79 |
56 |
6570 |
买入 |
| 09:34:06 |
9.79 |
22 |
6592 |
买入 |
| 09:34:09 |
9.79 |
10 |
6602 |
买入 |
| 09:34:12 |
9.79 |
8 |
6610 |
买入 |
| 09:34:15 |
9.79 |
39 |
6649 |
买入 |
| 09:34:18 |
9.78 |
43 |
6692 |
卖出 |
| 09:34:21 |
9.79 |
113 |
6805 |
买入 |
| 09:34:24 |
9.78 |
8 |
6813 |
卖出 |
| 09:34:27 |
9.79 |
12 |
6825 |
买入 |
| 09:34:30 |
9.79 |
6 |
6831 |
买入 |
| 09:34:33 |
9.78 |
35 |
6866 |
卖出 |
| 09:34:36 |
9.79 |
10 |
6876 |
买入 |
| 09:34:39 |
9.79 |
159 |
7035 |
买入 |
| 09:34:42 |
9.8 |
175 |
7210 |
买入 |
| 09:34:45 |
9.79 |
3 |
7213 |
卖出 |
| 09:34:48 |
9.79 |
4 |
7217 |
卖出 |
| 09:34:51 |
9.8 |
31 |
7248 |
买入 |
| 09:34:54 |
9.79 |
20 |
7268 |
卖出 |
| 09:34:57 |
9.8 |
198 |
7466 |
买入 |
| 09:35:03 |
9.81 |
4 |
7470 |
买入 |
| 09:35:06 |
9.81 |
6 |
7476 |
买入 |
| 09:35:09 |
9.81 |
11 |
7487 |
买入 |
| 09:35:12 |
9.82 |
41 |
7528 |
买入 |
| 09:35:15 |
9.82 |
113 |
7641 |
买入 |
| 09:35:18 |
9.82 |
29 |
7670 |
买入 |
| 09:35:21 |
9.83 |
49 |
7719 |
买入 |
| 09:35:24 |
9.83 |
43 |
7762 |
买入 |
| 09:35:27 |
9.84 |
108 |
7870 |
买入 |
| 09:35:30 |
9.84 |
523 |
8393 |
买入 |
| 09:35:33 |
9.84 |
59 |
8452 |
买入 |
| 09:35:36 |
9.84 |
19 |
8471 |
买入 |
| 09:35:39 |
9.84 |
14 |
8485 |
买入 |
| 09:35:42 |
9.84 |
20 |
8505 |
买入 |
| 09:35:45 |
9.83 |
15 |
8520 |
卖出 |
| 09:35:48 |
9.84 |
121 |
8641 |
买入 |
| 09:35:51 |
9.84 |
2 |
8643 |
买入 |
| 09:35:54 |
9.83 |
99 |
8742 |
卖出 |
| 09:35:57 |
9.83 |
19 |
8761 |
卖出 |
| 09:36:00 |
9.84 |
16 |
8777 |
买入 |
| 09:36:03 |
9.84 |
57 |
8834 |
买入 |
| 09:36:06 |
9.83 |
179 |
9013 |
卖出 |
| 09:36:09 |
9.83 |
55 |
9068 |
买入 |
| 09:36:12 |
9.83 |
4 |
9072 |
买入 |
| 09:36:15 |
9.83 |
102 |
9174 |
买入 |
| 09:36:18 |
9.83 |
70 |
9244 |
买入 |
| 09:36:21 |
9.82 |
10 |
9254 |
卖出 |
| 09:36:24 |
9.83 |
16 |
9270 |
买入 |
| 09:36:27 |
9.83 |
19 |
9289 |
买入 |
| 09:36:30 |
9.83 |
2 |
9291 |
买入 |
| 09:36:33 |
9.83 |
21 |
9312 |
买入 |
| 09:36:36 |
9.83 |
16 |
9328 |
买入 |
| 09:36:39 |
9.84 |
174 |
9502 |
买入 |
| 09:36:42 |
9.83 |
68 |
9570 |
买入 |
| 09:36:45 |
9.83 |
71 |
9641 |
买入 |
| 09:36:48 |
9.82 |
7 |
9648 |
卖出 |
| 09:36:51 |
9.83 |
2 |
9650 |
买入 |
| 09:36:54 |
9.83 |
7 |
9657 |
买入 |
| 09:36:57 |
9.83 |
36 |
9693 |
买入 |
| 09:37:00 |
9.83 |
89 |
9782 |
买入 |
| 09:37:03 |
9.83 |
9 |
9791 |
买入 |
| 09:37:06 |
9.83 |
34 |
9825 |
买入 |
| 09:37:09 |
9.83 |
40 |
9865 |
买入 |
| 09:37:12 |
9.84 |
126 |
9991 |
买入 |
| 09:37:15 |
9.84 |
45 |
10036 |
买入 |
| 09:37:18 |
9.84 |
60 |
10096 |
卖出 |
| 09:37:21 |
9.84 |
2 |
10098 |
买入 |
| 09:37:24 |
9.84 |
6 |
10104 |
买入 |
| 09:37:27 |
9.84 |
6 |
10110 |
买入 |
| 09:37:30 |
9.84 |
7 |
10117 |
买入 |
| 09:37:33 |
9.83 |
40 |
10157 |
卖出 |
| 09:37:36 |
9.82 |
6 |
10163 |
卖出 |
| 09:37:39 |
9.83 |
3 |
10166 |
买入 |
| 09:37:42 |
9.83 |
99 |
10265 |
买入 |
| 09:37:45 |
9.84 |
16 |
10281 |
买入 |
| 09:37:48 |
9.84 |
32 |
10313 |
买入 |
| 09:37:51 |
9.83 |
25 |
10338 |
卖出 |
| 09:37:57 |
9.84 |
3 |
10341 |
买入 |
| 09:38:00 |
9.83 |
26 |
10367 |
卖出 |
| 09:38:03 |
9.84 |
9 |
10376 |
买入 |
| 09:38:06 |
9.84 |
8 |
10384 |
买入 |
| 09:38:09 |
9.84 |
255 |
10639 |
买入 |
| 09:38:12 |
9.84 |
11 |
10650 |
卖出 |
| 09:38:15 |
9.85 |
18 |
10668 |
买入 |
| 09:38:18 |
9.84 |
68 |
10736 |
卖出 |
| 09:38:21 |
9.84 |
30 |
10766 |
买入 |
| 09:38:27 |
9.84 |
2 |
10768 |
买入 |
| 09:38:30 |
9.84 |
27 |
10795 |
买入 |
| 09:38:33 |
9.84 |
200 |
10995 |
买入 |
| 09:38:39 |
9.84 |
40 |
11035 |
买入 |
| 09:38:42 |
9.84 |
2 |
11037 |
买入 |
| 09:38:45 |
9.83 |
8 |
11045 |
卖出 |
| 09:38:48 |
9.84 |
7 |
11052 |
买入 |
| 09:38:51 |
9.84 |
2 |
11054 |
买入 |
| 09:38:54 |
9.84 |
3 |
11057 |
买入 |
| 09:38:57 |
9.83 |
266 |
11323 |
卖出 |
| 09:39:00 |
9.83 |
99 |
11422 |
买入 |
| 09:39:03 |
9.82 |
3 |
11425 |
卖出 |
| 09:39:06 |
9.83 |
3 |
11428 |
买入 |
| 09:39:09 |
9.83 |
2 |
11430 |
买入 |
| 09:39:12 |
9.83 |
9 |
11439 |
买入 |
| 09:39:15 |
9.83 |
4 |
11443 |
买入 |
| 09:39:18 |
9.82 |
16 |
11459 |
卖出 |
| 09:39:21 |
9.83 |
10 |
11469 |
买入 |
| 09:39:24 |
9.82 |
41 |
11510 |
卖出 |
| 09:39:27 |
9.82 |
123 |
11633 |
卖出 |
| 09:39:30 |
9.82 |
14 |
11647 |
卖出 |
| 09:39:33 |
9.83 |
206 |
11853 |
买入 |
| 09:39:36 |
9.82 |
108 |
11961 |
卖出 |
| 09:39:39 |
9.82 |
6 |
11967 |
买入 |
| 09:39:42 |
9.82 |
122 |
12089 |
买入 |
| 09:39:45 |
9.81 |
47 |
12136 |
卖出 |
| 09:39:48 |
9.82 |
2 |
12138 |
买入 |
| 09:39:54 |
9.81 |
4 |
12142 |
卖出 |
| 09:39:57 |
9.82 |
2 |
12144 |
买入 |
| 09:40:00 |
9.82 |
16 |
12160 |
买入 |
| 09:40:03 |
9.82 |
6 |
12166 |
买入 |
| 09:40:06 |
9.81 |
134 |
12300 |
卖出 |
| 09:40:09 |
9.82 |
28 |
12328 |
买入 |
| 09:40:12 |
9.81 |
18 |
12346 |
卖出 |
| 09:40:15 |
9.81 |
19 |
12365 |
卖出 |
| 09:40:18 |
9.82 |
36 |
12401 |
买入 |
| 09:40:21 |
9.82 |
49 |
12450 |
买入 |
| 09:40:24 |
9.82 |
36 |
12486 |
买入 |
| 09:40:27 |
9.82 |
9 |
12495 |
买入 |
| 09:40:30 |
9.81 |
24 |
12519 |
卖出 |
| 09:40:36 |
9.82 |
4 |
12523 |
买入 |
| 09:40:39 |
9.82 |
12 |
12535 |
买入 |
| 09:40:42 |
9.81 |
57 |
12592 |
卖出 |
| 09:40:45 |
9.82 |
48 |
12640 |
买入 |
| 09:40:48 |
9.82 |
4 |
12644 |
买入 |
| 09:40:51 |
9.81 |
33 |
12677 |
卖出 |
| 09:40:54 |
9.82 |
46 |
12723 |
买入 |
| 09:41:00 |
9.82 |
9 |
12732 |
买入 |
| 09:41:06 |
9.82 |
77 |
12809 |
买入 |
| 09:41:09 |
9.82 |
3 |
12812 |
买入 |
| 09:41:12 |
9.81 |
26 |
12838 |
卖出 |
| 09:41:15 |
9.81 |
47 |
12885 |
卖出 |
| 09:41:18 |
9.81 |
246 |
13131 |
卖出 |
| 09:41:21 |
9.81 |
9 |
13140 |
买入 |
| 09:41:24 |
9.81 |
38 |
13178 |
买入 |
| 09:41:27 |
9.81 |
25 |
13203 |
买入 |
| 09:41:30 |
9.81 |
2 |
13205 |
买入 |
| 09:41:33 |
9.81 |
162 |
13367 |
买入 |
| 09:41:36 |
9.81 |
379 |
13746 |
买入 |
| 09:41:39 |
9.8 |
15 |
13761 |
卖出 |
| 09:41:42 |
9.8 |
29 |
13790 |
卖出 |
| 09:41:45 |
9.8 |
18 |
13808 |
卖出 |
| 09:41:48 |
9.81 |
21 |
13829 |
买入 |
| 09:41:51 |
9.8 |
10 |
13839 |
卖出 |
| 09:41:54 |
9.81 |
57 |
13896 |
买入 |
| 09:41:57 |
9.8 |
3 |
13899 |
卖出 |
| 09:42:00 |
9.81 |
55 |
13954 |
买入 |
| 09:42:03 |
9.8 |
17 |
13971 |
卖出 |
| 09:42:06 |
9.8 |
10 |
13981 |
卖出 |
| 09:42:09 |
9.81 |
302 |
14283 |
买入 |
| 09:42:12 |
9.8 |
47 |
14330 |
卖出 |
| 09:42:15 |
9.81 |
116 |
14446 |
买入 |
| 09:42:18 |
9.8 |
91 |
14537 |
卖出 |
| 09:42:21 |
9.8 |
8 |
14545 |
买入 |
| 09:42:24 |
9.81 |
13 |
14558 |
买入 |
| 09:42:27 |
9.81 |
3 |
14561 |
买入 |
| 09:42:30 |
9.8 |
13 |
14574 |
卖出 |
| 09:42:33 |
9.81 |
13 |
14587 |
买入 |
| 09:42:36 |
9.8 |
11 |
14598 |
卖出 |
| 09:42:39 |
9.81 |
34 |
14632 |
买入 |
| 09:42:42 |
9.81 |
9 |
14641 |
买入 |
| 09:42:45 |
9.81 |
5 |
14646 |
买入 |
| 09:42:48 |
9.8 |
3 |
14649 |
卖出 |
| 09:42:51 |
9.81 |
7 |
14656 |
买入 |
| 09:42:57 |
9.8 |
5 |
14661 |
卖出 |
| 09:43:00 |
9.8 |
110 |
14771 |
卖出 |
| 09:43:03 |
9.8 |
55 |
14826 |
卖出 |
| 09:43:06 |
9.8 |
5 |
14831 |
卖出 |
| 09:43:09 |
9.81 |
5 |
14836 |
买入 |
| 09:43:12 |
9.8 |
3 |
14839 |
卖出 |
| 09:43:15 |
9.81 |
9 |
14848 |
买入 |
| 09:43:21 |
9.8 |
6 |
14854 |
卖出 |
| 09:43:24 |
9.81 |
11 |
14865 |
买入 |
| 09:43:27 |
9.8 |
12 |
14877 |
卖出 |
| 09:43:30 |
9.81 |
3 |
14880 |
买入 |
| 09:43:33 |
9.81 |
7 |
14887 |
买入 |
| 09:43:36 |
9.81 |
4 |
14891 |
买入 |
| 09:43:39 |
9.81 |
1045 |
15936 |
买入 |
| 09:43:42 |
9.81 |
9 |
15945 |
买入 |
| 09:43:45 |
9.81 |
11 |
15956 |
买入 |
| 09:43:48 |
9.8 |
71 |
16027 |
卖出 |
| 09:43:51 |
9.8 |
21 |
16048 |
卖出 |
| 09:43:54 |
9.81 |
45 |
16093 |
买入 |
| 09:43:57 |
9.8 |
2 |
16095 |
卖出 |
| 09:44:00 |
9.8 |
4 |
16099 |
卖出 |
| 09:44:03 |
9.8 |
35 |
16134 |
卖出 |
| 09:44:06 |
9.8 |
5 |
16139 |
卖出 |
| 09:44:09 |
9.8 |
6 |
16145 |
卖出 |
| 09:44:12 |
9.8 |
10 |
16155 |
卖出 |