新力金融[600318]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.17 |
2 |
2 |
集合竞价 |
| 09:16:15 |
6.15 |
200 |
200 |
集合竞价 |
| 09:17:18 |
6.15 |
316 |
316 |
集合竞价 |
| 09:17:48 |
6.15 |
200 |
200 |
集合竞价 |
| 09:19:36 |
6.17 |
2 |
2 |
集合竞价 |
| 09:21:51 |
6.17 |
2 |
2 |
集合竞价 |
| 09:21:54 |
6.18 |
50 |
50 |
集合竞价 |
| 09:21:57 |
6.18 |
50 |
50 |
集合竞价 |
| 09:22:33 |
6.18 |
80 |
80 |
集合竞价 |
| 09:23:06 |
6.18 |
94 |
94 |
集合竞价 |
| 09:23:09 |
6.18 |
94 |
94 |
集合竞价 |
| 09:23:24 |
6.18 |
94 |
94 |
集合竞价 |
| 09:23:36 |
6.18 |
193 |
193 |
集合竞价 |
| 09:23:39 |
6.18 |
204 |
204 |
集合竞价 |
| 09:24:12 |
6.18 |
204 |
204 |
集合竞价 |
| 09:24:18 |
6.18 |
204 |
204 |
集合竞价 |
| 09:24:39 |
6.18 |
211 |
211 |
集合竞价 |
| 09:24:42 |
6.18 |
211 |
211 |
集合竞价 |
| 09:24:51 |
6.18 |
212 |
212 |
集合竞价 |
| 09:24:54 |
6.18 |
212 |
212 |
集合竞价 |
| 09:24:57 |
6.18 |
265 |
265 |
集合竞价 |
| 09:25:00 |
6.18 |
268 |
268 |
集合竞价 |
| 09:25:03 |
6.18 |
268 |
536 |
买入 |
| 09:30:00 |
6.18 |
16 |
552 |
买入 |
| 09:30:03 |
6.19 |
123 |
675 |
买入 |
| 09:30:06 |
6.18 |
511 |
1186 |
卖出 |
| 09:30:09 |
6.18 |
153 |
1339 |
买入 |
| 09:30:12 |
6.19 |
11 |
1350 |
买入 |
| 09:30:15 |
6.19 |
32 |
1382 |
买入 |
| 09:30:18 |
6.19 |
93 |
1475 |
买入 |
| 09:30:21 |
6.19 |
35 |
1510 |
卖出 |
| 09:30:27 |
6.19 |
5 |
1515 |
卖出 |
| 09:30:30 |
6.19 |
21 |
1536 |
卖出 |
| 09:30:33 |
6.19 |
18 |
1554 |
买入 |
| 09:30:36 |
6.19 |
51 |
1605 |
买入 |
| 09:30:39 |
6.19 |
13 |
1618 |
买入 |
| 09:30:42 |
6.19 |
4 |
1622 |
买入 |
| 09:30:45 |
6.19 |
15 |
1637 |
买入 |
| 09:30:48 |
6.19 |
36 |
1673 |
买入 |
| 09:30:51 |
6.19 |
81 |
1754 |
买入 |
| 09:30:54 |
6.2 |
10 |
1764 |
买入 |
| 09:30:57 |
6.2 |
4 |
1768 |
买入 |
| 09:31:00 |
6.19 |
42 |
1810 |
卖出 |
| 09:31:03 |
6.19 |
16 |
1826 |
买入 |
| 09:31:06 |
6.19 |
3 |
1829 |
买入 |
| 09:31:09 |
6.19 |
70 |
1899 |
买入 |
| 09:31:12 |
6.19 |
31 |
1930 |
卖出 |
| 09:31:18 |
6.19 |
100 |
2030 |
买入 |
| 09:31:21 |
6.18 |
20 |
2050 |
卖出 |
| 09:31:24 |
6.19 |
10 |
2060 |
买入 |
| 09:31:27 |
6.18 |
34 |
2094 |
卖出 |
| 09:31:30 |
6.19 |
16 |
2110 |
买入 |
| 09:31:36 |
6.19 |
67 |
2177 |
买入 |
| 09:31:39 |
6.19 |
26 |
2203 |
买入 |
| 09:31:42 |
6.19 |
11 |
2214 |
买入 |
| 09:31:48 |
6.19 |
86 |
2300 |
卖出 |
| 09:31:51 |
6.18 |
141 |
2441 |
卖出 |
| 09:31:54 |
6.2 |
10 |
2451 |
买入 |
| 09:31:57 |
6.19 |
36 |
2487 |
买入 |
| 09:32:06 |
6.18 |
20 |
2507 |
卖出 |
| 09:32:12 |
6.18 |
12 |
2519 |
卖出 |
| 09:32:21 |
6.18 |
20 |
2539 |
卖出 |
| 09:32:48 |
6.19 |
14 |
2553 |
买入 |
| 09:32:54 |
6.18 |
12 |
2565 |
卖出 |
| 09:33:00 |
6.19 |
17 |
2582 |
买入 |
| 09:33:03 |
6.18 |
1 |
2583 |
卖出 |
| 09:33:09 |
6.19 |
60 |
2643 |
买入 |
| 09:33:24 |
6.19 |
5 |
2648 |
买入 |
| 09:33:30 |
6.18 |
302 |
2950 |
卖出 |
| 09:33:33 |
6.18 |
14 |
2964 |
卖出 |
| 09:33:36 |
6.18 |
2 |
2966 |
卖出 |
| 09:33:45 |
6.18 |
7 |
2973 |
卖出 |
| 09:33:48 |
6.18 |
36 |
3009 |
卖出 |
| 09:33:51 |
6.18 |
4 |
3013 |
买入 |
| 09:33:57 |
6.18 |
13 |
3026 |
买入 |
| 09:34:03 |
6.18 |
151 |
3177 |
卖出 |
| 09:34:06 |
6.18 |
5 |
3182 |
卖出 |
| 09:34:09 |
6.19 |
147 |
3329 |
买入 |
| 09:34:18 |
6.2 |
4 |
3333 |
买入 |
| 09:34:24 |
6.2 |
70 |
3403 |
买入 |
| 09:34:27 |
6.19 |
74 |
3477 |
卖出 |
| 09:34:30 |
6.21 |
201 |
3678 |
买入 |
| 09:34:33 |
6.2 |
3 |
3681 |
卖出 |
| 09:34:36 |
6.21 |
21 |
3702 |
买入 |
| 09:34:51 |
6.21 |
1 |
3703 |
买入 |
| 09:34:54 |
6.21 |
10 |
3713 |
买入 |
| 09:35:03 |
6.21 |
222 |
3935 |
买入 |
| 09:35:09 |
6.21 |
18 |
3953 |
买入 |
| 09:35:15 |
6.21 |
50 |
4003 |
买入 |
| 09:35:18 |
6.2 |
75 |
4078 |
卖出 |
| 09:35:21 |
6.2 |
17 |
4095 |
买入 |
| 09:35:24 |
6.19 |
1 |
4096 |
卖出 |
| 09:35:36 |
6.19 |
63 |
4159 |
卖出 |
| 09:35:39 |
6.2 |
13 |
4172 |
买入 |
| 09:35:42 |
6.2 |
6 |
4178 |
买入 |
| 09:35:45 |
6.2 |
98 |
4276 |
买入 |
| 09:35:48 |
6.2 |
2 |
4278 |
买入 |
| 09:35:51 |
6.2 |
2 |
4280 |
买入 |
| 09:35:54 |
6.2 |
42 |
4322 |
买入 |
| 09:35:57 |
6.2 |
21 |
4343 |
买入 |
| 09:36:00 |
6.21 |
124 |
4467 |
买入 |
| 09:36:03 |
6.2 |
49 |
4516 |
卖出 |
| 09:36:21 |
6.2 |
9 |
4525 |
卖出 |
| 09:36:24 |
6.21 |
29 |
4554 |
买入 |
| 09:36:27 |
6.22 |
68 |
4622 |
买入 |
| 09:36:33 |
6.22 |
4 |
4626 |
买入 |
| 09:36:42 |
6.2 |
143 |
4769 |
卖出 |
| 09:36:45 |
6.21 |
2 |
4771 |
买入 |
| 09:36:48 |
6.2 |
8 |
4779 |
卖出 |
| 09:36:51 |
6.21 |
33 |
4812 |
买入 |
| 09:36:54 |
6.21 |
16 |
4828 |
买入 |
| 09:36:57 |
6.21 |
1 |
4829 |
买入 |
| 09:37:03 |
6.21 |
4 |
4833 |
买入 |
| 09:37:06 |
6.21 |
25 |
4858 |
买入 |
| 09:37:18 |
6.21 |
50 |
4908 |
买入 |
| 09:37:21 |
6.21 |
5 |
4913 |
买入 |
| 09:37:24 |
6.21 |
13 |
4926 |
买入 |
| 09:37:27 |
6.21 |
44 |
4970 |
买入 |
| 09:37:30 |
6.21 |
103 |
5073 |
买入 |
| 09:37:33 |
6.21 |
2 |
5075 |
买入 |
| 09:37:36 |
6.21 |
12 |
5087 |
买入 |
| 09:37:39 |
6.22 |
117 |
5204 |
买入 |
| 09:37:48 |
6.22 |
18 |
5222 |
买入 |
| 09:37:51 |
6.22 |
20 |
5242 |
买入 |
| 09:37:57 |
6.22 |
148 |
5390 |
买入 |
| 09:38:00 |
6.22 |
109 |
5499 |
买入 |
| 09:38:03 |
6.21 |
13 |
5512 |
卖出 |
| 09:38:06 |
6.22 |
10 |
5522 |
买入 |
| 09:38:09 |
6.22 |
14 |
5536 |
买入 |
| 09:38:12 |
6.22 |
23 |
5559 |
买入 |
| 09:38:18 |
6.21 |
3 |
5562 |
卖出 |
| 09:38:21 |
6.22 |
103 |
5665 |
买入 |
| 09:38:27 |
6.22 |
20 |
5685 |
买入 |
| 09:38:30 |
6.22 |
55 |
5740 |
买入 |
| 09:38:36 |
6.22 |
66 |
5806 |
买入 |
| 09:38:42 |
6.22 |
10 |
5816 |
买入 |
| 09:38:51 |
6.21 |
39 |
5855 |
卖出 |
| 09:38:57 |
6.22 |
40 |
5895 |
买入 |
| 09:39:00 |
6.22 |
33 |
5928 |
买入 |
| 09:39:06 |
6.22 |
10 |
5938 |
买入 |
| 09:39:09 |
6.22 |
31 |
5969 |
买入 |
| 09:39:12 |
6.22 |
11 |
5980 |
买入 |
| 09:39:15 |
6.22 |
182 |
6162 |
买入 |
| 09:39:18 |
6.23 |
118 |
6280 |
买入 |
| 09:39:21 |
6.22 |
60 |
6340 |
卖出 |
| 09:39:24 |
6.22 |
55 |
6395 |
卖出 |
| 09:39:27 |
6.23 |
33 |
6428 |
买入 |
| 09:39:30 |
6.22 |
1 |
6429 |
卖出 |
| 09:39:42 |
6.22 |
5 |
6434 |
卖出 |
| 09:39:51 |
6.23 |
591 |
7025 |
买入 |
| 09:39:54 |
6.23 |
8 |
7033 |
买入 |
| 09:40:00 |
6.23 |
10 |
7043 |
买入 |
| 09:40:06 |
6.23 |
6 |
7049 |
买入 |
| 09:40:09 |
6.23 |
9 |
7058 |
买入 |
| 09:40:12 |
6.23 |
8 |
7066 |
买入 |
| 09:40:15 |
6.23 |
76 |
7142 |
买入 |
| 09:40:18 |
6.23 |
5 |
7147 |
卖出 |
| 09:40:21 |
6.23 |
1 |
7148 |
卖出 |
| 09:40:24 |
6.24 |
4 |
7152 |
买入 |
| 09:40:27 |
6.24 |
2 |
7154 |
买入 |
| 09:40:30 |
6.24 |
109 |
7263 |
买入 |
| 09:40:33 |
6.24 |
73 |
7336 |
买入 |
| 09:40:36 |
6.24 |
14 |
7350 |
买入 |
| 09:40:39 |
6.24 |
845 |
8195 |
买入 |
| 09:40:42 |
6.25 |
66 |
8261 |
买入 |
| 09:40:48 |
6.24 |
34 |
8295 |
卖出 |
| 09:40:51 |
6.25 |
102 |
8397 |
买入 |
| 09:40:54 |
6.25 |
2 |
8399 |
买入 |
| 09:41:00 |
6.25 |
106 |
8505 |
买入 |
| 09:41:03 |
6.25 |
30 |
8535 |
买入 |
| 09:41:06 |
6.25 |
13 |
8548 |
买入 |
| 09:41:09 |
6.24 |
10 |
8558 |
卖出 |
| 09:41:12 |
6.24 |
129 |
8687 |
卖出 |
| 09:41:15 |
6.24 |
32 |
8719 |
卖出 |
| 09:41:18 |
6.24 |
29 |
8748 |
买入 |
| 09:41:24 |
6.24 |
2 |
8750 |
买入 |
| 09:41:27 |
6.23 |
2 |
8752 |
卖出 |
| 09:41:30 |
6.23 |
1 |
8753 |
卖出 |
| 09:41:39 |
6.23 |
161 |
8914 |
卖出 |
| 09:41:42 |
6.24 |
63 |
8977 |
买入 |
| 09:41:45 |
6.23 |
20 |
8997 |
卖出 |
| 09:41:48 |
6.23 |
9 |
9006 |
卖出 |
| 09:41:51 |
6.24 |
15 |
9021 |
买入 |
| 09:41:54 |
6.23 |
18 |
9039 |
卖出 |
| 09:41:57 |
6.23 |
289 |
9328 |
卖出 |
| 09:42:00 |
6.23 |
4 |
9332 |
买入 |
| 09:42:12 |
6.22 |
1 |
9333 |
卖出 |
| 09:42:18 |
6.23 |
34 |
9367 |
买入 |
| 09:42:21 |
6.23 |
253 |
9620 |
买入 |
| 09:42:24 |
6.24 |
148 |
9768 |
买入 |
| 09:42:30 |
6.23 |
5 |
9773 |
卖出 |
| 09:42:33 |
6.23 |
252 |
10025 |
卖出 |
| 09:42:36 |
6.24 |
75 |
10100 |
买入 |
| 09:42:42 |
6.23 |
253 |
10353 |
卖出 |
| 09:42:45 |
6.23 |
6 |
10359 |
卖出 |
| 09:42:48 |
6.24 |
5 |
10364 |
买入 |
| 09:42:51 |
6.24 |
220 |
10584 |
买入 |
| 09:43:09 |
6.23 |
216 |
10800 |
卖出 |
| 09:43:12 |
6.24 |
22 |
10822 |
买入 |
| 09:43:15 |
6.24 |
170 |
10992 |
买入 |
| 09:43:21 |
6.24 |
50 |
11042 |
买入 |
| 09:43:24 |
6.24 |
6 |
11048 |
买入 |
| 09:43:30 |
6.24 |
11 |
11059 |
买入 |
| 09:43:33 |
6.23 |
174 |
11233 |
卖出 |
| 09:43:36 |
6.23 |
8 |
11241 |
卖出 |
| 09:43:39 |
6.23 |
84 |
11325 |
卖出 |
| 09:43:48 |
6.23 |
18 |
11343 |
卖出 |
| 09:43:51 |
6.23 |
6 |
11349 |
买入 |
| 09:43:54 |
6.24 |
2 |
11351 |
买入 |
| 09:43:57 |
6.23 |
5 |
11356 |
卖出 |
| 09:44:00 |
6.23 |
15 |
11371 |
卖出 |
| 09:44:06 |
6.23 |
1 |
11372 |
卖出 |
| 09:44:09 |
6.23 |
6 |
11378 |
买入 |
| 09:44:12 |
6.23 |
30 |
11408 |
买入 |
| 09:44:15 |
6.23 |
9 |
11417 |
买入 |
| 09:44:21 |
6.23 |
101 |
11518 |
买入 |
| 09:44:24 |
6.23 |
20 |
11538 |
卖出 |
| 09:44:36 |
6.24 |
81 |
11619 |
买入 |
| 09:44:39 |
6.24 |
114 |
11733 |
买入 |
| 09:44:42 |
6.24 |
3 |
11736 |
买入 |
| 09:44:45 |
6.24 |
2 |
11738 |
买入 |
| 09:44:51 |
6.24 |
30 |
11768 |
买入 |
| 09:45:03 |
6.24 |
19 |
11787 |
买入 |
| 09:45:09 |
6.24 |
133 |
11920 |
买入 |
| 09:45:15 |
6.24 |
15 |
11935 |
买入 |
| 09:45:18 |
6.23 |
20 |
11955 |
卖出 |
| 09:45:21 |
6.24 |
186 |
12141 |
买入 |
| 09:45:30 |
6.23 |
1 |
12142 |
卖出 |
| 09:45:39 |
6.24 |
278 |
12420 |
买入 |
| 09:45:45 |
6.24 |
32 |
12452 |
卖出 |
| 09:45:48 |
6.24 |
36 |
12488 |
买入 |
| 09:45:51 |
6.24 |
51 |
12539 |
买入 |
| 09:45:54 |
6.24 |
5 |
12544 |
买入 |
| 09:45:57 |
6.24 |
4 |
12548 |
买入 |
| 09:46:00 |
6.24 |
2 |
12550 |
买入 |
| 09:46:18 |
6.23 |
717 |
13267 |
卖出 |
| 09:46:21 |
6.23 |
17 |
13284 |
买入 |
| 09:46:24 |
6.23 |
81 |
13365 |
卖出 |
| 09:46:27 |
6.23 |
2 |
13367 |
买入 |
| 09:46:33 |
6.23 |
6 |
13373 |
买入 |
| 09:46:36 |
6.24 |
151 |
13524 |
买入 |
| 09:46:39 |
6.23 |
3 |
13527 |
卖出 |
| 09:46:48 |
6.23 |
1 |
13528 |
卖出 |
| 09:46:51 |
6.24 |
20 |
13548 |
买入 |
| 09:47:09 |
6.24 |
1 |
13549 |
买入 |
| 09:47:12 |
6.24 |
50 |
13599 |
买入 |
| 09:47:21 |
6.24 |
1 |
13600 |
买入 |
| 09:47:24 |
6.24 |
1 |
13601 |
买入 |
| 09:47:51 |
6.24 |
33 |
13634 |
买入 |
| 09:47:54 |
6.23 |
1 |
13635 |
卖出 |
| 09:48:00 |
6.24 |
10 |
13645 |
买入 |
| 09:48:03 |
6.23 |
184 |
13829 |
卖出 |
| 09:48:06 |
6.22 |
265 |
14094 |
卖出 |
| 09:48:09 |
6.23 |
2 |
14096 |
买入 |
| 09:48:12 |
6.22 |
34 |
14130 |
卖出 |
| 09:48:15 |
6.22 |
13 |
14143 |
卖出 |
| 09:48:18 |
6.22 |
6 |
14149 |
卖出 |
| 09:48:24 |
6.22 |
1 |
14150 |
卖出 |
| 09:48:33 |
6.22 |
4 |
14154 |
卖出 |
| 09:48:36 |
6.23 |
125 |
14279 |
买入 |
| 09:48:39 |
6.22 |
1 |
14280 |
卖出 |
| 09:48:45 |
6.22 |
10 |
14290 |
卖出 |
| 09:48:48 |
6.22 |
123 |
14413 |
卖出 |
| 09:48:51 |
6.22 |
20 |
14433 |
卖出 |
| 09:48:57 |
6.22 |
465 |
14898 |
卖出 |
| 09:49:00 |
6.21 |
3 |
14901 |
卖出 |
| 09:49:06 |
6.22 |
3 |
14904 |
买入 |
| 09:49:18 |
6.23 |
40 |
14944 |
买入 |
| 09:49:21 |
6.23 |
100 |
15044 |
买入 |
| 09:49:24 |
6.23 |
6 |
15050 |
买入 |
| 09:49:33 |
6.23 |
4 |
15054 |
买入 |
| 09:49:42 |
6.23 |
4 |
15058 |
买入 |
| 09:49:51 |
6.23 |
5 |
15063 |
买入 |
| 09:49:54 |
6.23 |
7 |
15070 |
买入 |
| 09:50:03 |
6.23 |
32 |
15102 |
买入 |
| 09:50:15 |
6.23 |
24 |
15126 |
买入 |
| 09:50:18 |
6.23 |
82 |
15208 |
买入 |
| 09:50:21 |
6.23 |
5 |
15213 |
买入 |
| 09:50:30 |
6.22 |
1 |
15214 |
卖出 |
| 09:50:48 |
6.23 |
3 |
15217 |
买入 |
| 09:51:12 |
6.23 |
1 |
15218 |
买入 |
| 09:51:18 |
6.22 |
16 |
15234 |
卖出 |
| 09:51:21 |
6.23 |
40 |
15274 |
买入 |
| 09:51:30 |
6.23 |
123 |
15397 |
买入 |
| 09:51:33 |
6.23 |
46 |
15443 |
买入 |
| 09:51:36 |
6.23 |
4 |
15447 |
买入 |
| 09:51:45 |
6.23 |
4 |
15451 |
买入 |
| 09:51:48 |
6.23 |
378 |
15829 |
买入 |
| 09:51:51 |
6.23 |
55 |
15884 |
买入 |
| 09:51:54 |
6.23 |
42 |
15926 |
买入 |
| 09:52:00 |
6.23 |
2 |
15928 |
买入 |
| 09:52:03 |
6.23 |
17 |
15945 |
买入 |
| 09:52:09 |
6.23 |
156 |
16101 |
买入 |
| 09:52:12 |
6.23 |
13 |
16114 |
买入 |
| 09:52:15 |
6.24 |
602 |
16716 |
买入 |
| 09:52:18 |
6.23 |
832 |
17548 |
卖出 |
| 09:52:30 |
6.24 |
40 |
17588 |
买入 |
| 09:52:33 |
6.24 |
51 |
17639 |
买入 |
| 09:52:39 |
6.23 |
1 |
17640 |
卖出 |
| 09:52:48 |
6.24 |
16 |
17656 |
买入 |