中盐化工[600328]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.64 |
63 |
63 |
集合竞价 |
| 09:15:05 |
13.64 |
63 |
63 |
集合竞价 |
| 09:15:08 |
13.65 |
83 |
83 |
集合竞价 |
| 09:15:11 |
13.65 |
83 |
83 |
集合竞价 |
| 09:15:14 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:15:17 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:15:26 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:15:47 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:15:53 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:15:56 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:15:59 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:11 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:20 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:26 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:32 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:44 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:50 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:53 |
13.16 |
1338 |
1338 |
集合竞价 |
| 09:16:59 |
13.2 |
1358 |
1358 |
集合竞价 |
| 09:17:14 |
13.3 |
1358 |
1358 |
集合竞价 |
| 09:17:20 |
13.3 |
1358 |
1358 |
集合竞价 |
| 09:17:23 |
13.3 |
1358 |
1358 |
集合竞价 |
| 09:17:26 |
13.3 |
1358 |
1358 |
集合竞价 |
| 09:17:29 |
13.3 |
1358 |
1358 |
集合竞价 |
| 09:17:32 |
13.31 |
1358 |
1358 |
集合竞价 |
| 09:17:38 |
13.31 |
1358 |
1358 |
集合竞价 |
| 09:17:41 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:17:47 |
13.32 |
1358 |
1358 |
集合竞价 |
| 09:17:50 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:17:53 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:17:56 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:17:59 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:05 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:08 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:14 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:17 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:20 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:26 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:29 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:32 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:35 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:38 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:44 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:50 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:53 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:18:56 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:19:05 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:19:08 |
13.33 |
1358 |
1358 |
集合竞价 |
| 09:19:14 |
13.65 |
83 |
83 |
集合竞价 |
| 09:19:32 |
13.65 |
83 |
83 |
集合竞价 |
| 09:19:53 |
13.65 |
84 |
84 |
集合竞价 |
| 09:20:08 |
13.65 |
99 |
99 |
集合竞价 |
| 09:20:17 |
13.65 |
99 |
99 |
集合竞价 |
| 09:20:26 |
13.65 |
99 |
99 |
集合竞价 |
| 09:20:32 |
13.65 |
104 |
104 |
集合竞价 |
| 09:20:47 |
13.65 |
104 |
104 |
集合竞价 |
| 09:20:50 |
13.65 |
104 |
104 |
集合竞价 |
| 09:20:59 |
13.65 |
104 |
104 |
集合竞价 |
| 09:21:05 |
13.65 |
104 |
104 |
集合竞价 |
| 09:21:17 |
13.65 |
105 |
105 |
集合竞价 |
| 09:21:47 |
13.66 |
115 |
115 |
集合竞价 |
| 09:21:56 |
13.66 |
117 |
117 |
集合竞价 |
| 09:22:05 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:17 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:23 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:26 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:35 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:38 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:41 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:47 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:50 |
13.66 |
121 |
121 |
集合竞价 |
| 09:22:56 |
13.67 |
121 |
121 |
集合竞价 |
| 09:22:59 |
13.67 |
121 |
121 |
集合竞价 |
| 09:23:14 |
13.7 |
150 |
150 |
集合竞价 |
| 09:23:44 |
13.7 |
151 |
151 |
集合竞价 |
| 09:23:47 |
13.7 |
154 |
154 |
集合竞价 |
| 09:23:53 |
13.7 |
156 |
156 |
集合竞价 |
| 09:23:56 |
13.7 |
161 |
161 |
集合竞价 |
| 09:24:02 |
13.7 |
181 |
181 |
集合竞价 |
| 09:24:05 |
13.7 |
211 |
211 |
集合竞价 |
| 09:24:08 |
13.7 |
211 |
211 |
集合竞价 |
| 09:24:11 |
13.7 |
238 |
238 |
集合竞价 |
| 09:24:17 |
13.71 |
270 |
270 |
集合竞价 |
| 09:24:20 |
13.71 |
270 |
270 |
集合竞价 |
| 09:24:26 |
13.71 |
270 |
270 |
集合竞价 |
| 09:24:29 |
13.71 |
270 |
270 |
集合竞价 |
| 09:24:32 |
13.71 |
274 |
274 |
集合竞价 |
| 09:24:38 |
13.72 |
289 |
289 |
集合竞价 |
| 09:24:44 |
13.72 |
296 |
296 |
集合竞价 |
| 09:24:47 |
13.72 |
296 |
296 |
集合竞价 |
| 09:24:50 |
13.72 |
296 |
296 |
集合竞价 |
| 09:24:53 |
13.73 |
353 |
353 |
集合竞价 |
| 09:24:56 |
13.75 |
368 |
368 |
集合竞价 |
| 09:24:59 |
13.75 |
375 |
375 |
集合竞价 |
| 09:25:02 |
13.75 |
375 |
750 |
卖出 |
| 09:30:02 |
13.8 |
141 |
891 |
买入 |
| 09:30:05 |
13.81 |
61 |
952 |
买入 |
| 09:30:08 |
13.8 |
419 |
1371 |
卖出 |
| 09:30:11 |
13.83 |
205 |
1576 |
买入 |
| 09:30:14 |
13.84 |
58 |
1634 |
买入 |
| 09:30:17 |
13.84 |
388 |
2022 |
卖出 |
| 09:30:20 |
13.87 |
85 |
2107 |
买入 |
| 09:30:23 |
13.88 |
125 |
2232 |
买入 |
| 09:30:26 |
13.9 |
129 |
2361 |
买入 |
| 09:30:29 |
13.9 |
1 |
2362 |
卖出 |
| 09:30:32 |
13.91 |
89 |
2451 |
买入 |
| 09:30:35 |
13.91 |
68 |
2519 |
卖出 |
| 09:30:38 |
13.91 |
115 |
2634 |
卖出 |
| 09:30:41 |
13.91 |
169 |
2803 |
买入 |
| 09:30:44 |
13.92 |
31 |
2834 |
买入 |
| 09:30:47 |
13.92 |
398 |
3232 |
买入 |
| 09:30:50 |
13.92 |
307 |
3539 |
买入 |
| 09:30:53 |
13.93 |
27 |
3566 |
买入 |
| 09:30:56 |
13.94 |
30 |
3596 |
买入 |
| 09:30:59 |
13.95 |
702 |
4298 |
买入 |
| 09:31:02 |
13.94 |
245 |
4543 |
卖出 |
| 09:31:05 |
13.98 |
353 |
4896 |
买入 |
| 09:31:08 |
14 |
205 |
5101 |
买入 |
| 09:31:11 |
14 |
551 |
5652 |
买入 |
| 09:31:14 |
14.01 |
157 |
5809 |
买入 |
| 09:31:17 |
14.01 |
61 |
5870 |
买入 |
| 09:31:20 |
14.01 |
39 |
5909 |
买入 |
| 09:31:23 |
14 |
133 |
6042 |
卖出 |
| 09:31:26 |
14.01 |
45 |
6087 |
买入 |
| 09:31:29 |
14.01 |
107 |
6194 |
买入 |
| 09:31:32 |
14 |
299 |
6493 |
卖出 |
| 09:31:35 |
14 |
108 |
6601 |
买入 |
| 09:31:38 |
14 |
610 |
7211 |
买入 |
| 09:31:41 |
14.01 |
41 |
7252 |
买入 |
| 09:31:44 |
14 |
119 |
7371 |
买入 |
| 09:31:47 |
14 |
58 |
7429 |
买入 |
| 09:31:50 |
14.01 |
74 |
7503 |
买入 |
| 09:31:53 |
14 |
378 |
7881 |
卖出 |
| 09:31:56 |
14.01 |
71 |
7952 |
买入 |
| 09:31:59 |
14 |
261 |
8213 |
卖出 |
| 09:32:02 |
14.01 |
250 |
8463 |
买入 |
| 09:32:05 |
14.01 |
59 |
8522 |
买入 |
| 09:32:08 |
14 |
293 |
8815 |
卖出 |
| 09:32:11 |
14.01 |
22 |
8837 |
买入 |
| 09:32:14 |
14 |
10 |
8847 |
卖出 |
| 09:32:17 |
14.01 |
161 |
9008 |
买入 |
| 09:32:20 |
14 |
566 |
9574 |
卖出 |
| 09:32:23 |
13.99 |
97 |
9671 |
卖出 |
| 09:32:26 |
13.99 |
30 |
9701 |
买入 |
| 09:32:29 |
14 |
6 |
9707 |
买入 |
| 09:32:32 |
13.99 |
17 |
9724 |
买入 |
| 09:32:35 |
14 |
20 |
9744 |
买入 |
| 09:32:38 |
13.99 |
69 |
9813 |
卖出 |
| 09:32:41 |
14 |
128 |
9941 |
买入 |
| 09:32:44 |
13.99 |
25 |
9966 |
买入 |
| 09:32:47 |
13.97 |
65 |
10031 |
卖出 |
| 09:32:50 |
13.98 |
43 |
10074 |
买入 |
| 09:32:53 |
13.97 |
74 |
10148 |
卖出 |
| 09:32:56 |
13.97 |
35 |
10183 |
买入 |
| 09:32:59 |
13.96 |
21 |
10204 |
卖出 |
| 09:33:02 |
13.96 |
107 |
10311 |
卖出 |
| 09:33:05 |
13.96 |
77 |
10388 |
卖出 |
| 09:33:08 |
13.96 |
47 |
10435 |
卖出 |
| 09:33:11 |
13.96 |
14 |
10449 |
买入 |
| 09:33:14 |
13.95 |
34 |
10483 |
卖出 |
| 09:33:17 |
13.95 |
13 |
10496 |
卖出 |
| 09:33:20 |
13.95 |
35 |
10531 |
买入 |
| 09:33:23 |
13.95 |
145 |
10676 |
买入 |
| 09:33:26 |
13.96 |
144 |
10820 |
买入 |
| 09:33:29 |
13.94 |
21 |
10841 |
卖出 |
| 09:33:32 |
13.94 |
59 |
10900 |
买入 |
| 09:33:35 |
13.94 |
9 |
10909 |
卖出 |
| 09:33:38 |
13.94 |
48 |
10957 |
买入 |
| 09:33:41 |
13.94 |
11 |
10968 |
买入 |
| 09:33:44 |
13.93 |
118 |
11086 |
卖出 |
| 09:33:47 |
13.95 |
26 |
11112 |
买入 |
| 09:33:50 |
13.95 |
29 |
11141 |
买入 |
| 09:33:53 |
13.94 |
27 |
11168 |
卖出 |
| 09:33:56 |
13.95 |
12 |
11180 |
买入 |
| 09:33:59 |
13.93 |
102 |
11282 |
卖出 |
| 09:34:02 |
13.94 |
21 |
11303 |
买入 |
| 09:34:05 |
13.93 |
101 |
11404 |
卖出 |
| 09:34:08 |
13.93 |
26 |
11430 |
买入 |
| 09:34:11 |
13.93 |
66 |
11496 |
买入 |
| 09:34:14 |
13.96 |
56 |
11552 |
买入 |
| 09:34:17 |
13.96 |
122 |
11674 |
买入 |
| 09:34:20 |
13.95 |
90 |
11764 |
卖出 |
| 09:34:23 |
13.95 |
3 |
11767 |
买入 |
| 09:34:26 |
13.95 |
28 |
11795 |
买入 |
| 09:34:29 |
13.95 |
20 |
11815 |
买入 |
| 09:34:32 |
13.96 |
48 |
11863 |
买入 |
| 09:34:35 |
13.93 |
29 |
11892 |
卖出 |
| 09:34:38 |
13.95 |
31 |
11923 |
买入 |
| 09:34:41 |
13.95 |
2 |
11925 |
买入 |
| 09:34:44 |
13.95 |
19 |
11944 |
买入 |
| 09:34:47 |
13.94 |
11 |
11955 |
卖出 |
| 09:34:50 |
13.95 |
18 |
11973 |
买入 |
| 09:34:53 |
13.95 |
2 |
11975 |
买入 |
| 09:34:56 |
13.94 |
203 |
12178 |
卖出 |
| 09:34:59 |
13.95 |
128 |
12306 |
卖出 |
| 09:35:02 |
13.96 |
18 |
12324 |
买入 |
| 09:35:05 |
13.96 |
5 |
12329 |
买入 |
| 09:35:08 |
13.96 |
233 |
12562 |
买入 |
| 09:35:11 |
13.95 |
22 |
12584 |
卖出 |
| 09:35:14 |
13.96 |
481 |
13065 |
买入 |
| 09:35:17 |
13.95 |
419 |
13484 |
卖出 |
| 09:35:20 |
13.97 |
11 |
13495 |
买入 |
| 09:35:23 |
13.98 |
133 |
13628 |
买入 |
| 09:35:26 |
13.98 |
35 |
13663 |
买入 |
| 09:35:29 |
14 |
196 |
13859 |
买入 |
| 09:35:32 |
13.99 |
120 |
13979 |
卖出 |
| 09:35:35 |
13.99 |
25 |
14004 |
卖出 |
| 09:35:38 |
14 |
88 |
14092 |
买入 |
| 09:35:41 |
14 |
53 |
14145 |
买入 |
| 09:35:44 |
14 |
222 |
14367 |
买入 |
| 09:35:47 |
14 |
9 |
14376 |
卖出 |
| 09:35:50 |
14.01 |
43 |
14419 |
买入 |
| 09:35:53 |
14.01 |
52 |
14471 |
买入 |
| 09:35:56 |
14.01 |
75 |
14546 |
买入 |
| 09:35:59 |
14 |
67 |
14613 |
卖出 |
| 09:36:02 |
14 |
33 |
14646 |
卖出 |
| 09:36:05 |
14.01 |
39 |
14685 |
买入 |
| 09:36:08 |
14.02 |
132 |
14817 |
买入 |
| 09:36:11 |
14.01 |
128 |
14945 |
买入 |
| 09:36:14 |
14.01 |
15 |
14960 |
卖出 |
| 09:36:17 |
14.02 |
387 |
15347 |
买入 |
| 09:36:20 |
14.02 |
15 |
15362 |
买入 |
| 09:36:23 |
14.01 |
207 |
15569 |
卖出 |
| 09:36:26 |
14.02 |
26 |
15595 |
买入 |
| 09:36:29 |
14.01 |
111 |
15706 |
卖出 |
| 09:36:32 |
14.02 |
31 |
15737 |
卖出 |
| 09:36:35 |
14.02 |
157 |
15894 |
买入 |
| 09:36:38 |
14.01 |
229 |
16123 |
卖出 |
| 09:36:41 |
14.02 |
42 |
16165 |
买入 |
| 09:36:44 |
14.03 |
73 |
16238 |
买入 |
| 09:36:47 |
14.03 |
209 |
16447 |
买入 |
| 09:36:50 |
14.03 |
10 |
16457 |
买入 |
| 09:36:53 |
14.02 |
125 |
16582 |
卖出 |
| 09:36:56 |
14.03 |
107 |
16689 |
买入 |
| 09:36:59 |
14.03 |
208 |
16897 |
买入 |
| 09:37:02 |
14.03 |
6 |
16903 |
卖出 |
| 09:37:05 |
14.04 |
202 |
17105 |
买入 |
| 09:37:08 |
14.04 |
52 |
17157 |
买入 |
| 09:37:11 |
14.03 |
68 |
17225 |
卖出 |
| 09:37:14 |
14.03 |
8 |
17233 |
买入 |
| 09:37:17 |
14.03 |
154 |
17387 |
买入 |
| 09:37:20 |
14.03 |
232 |
17619 |
买入 |
| 09:37:23 |
14.03 |
43 |
17662 |
买入 |
| 09:37:26 |
14.04 |
89 |
17751 |
买入 |
| 09:37:29 |
14.03 |
39 |
17790 |
卖出 |
| 09:37:32 |
14.03 |
2 |
17792 |
买入 |
| 09:37:35 |
14.04 |
100 |
17892 |
买入 |
| 09:37:38 |
14.04 |
2 |
17894 |
买入 |
| 09:37:41 |
14.03 |
107 |
18001 |
卖出 |
| 09:37:44 |
14.03 |
11 |
18012 |
卖出 |
| 09:37:47 |
14.03 |
8 |
18020 |
卖出 |
| 09:37:50 |
14.03 |
107 |
18127 |
卖出 |
| 09:37:53 |
14.04 |
86 |
18213 |
买入 |
| 09:37:56 |
14.04 |
8 |
18221 |
买入 |
| 09:37:59 |
14.04 |
28 |
18249 |
买入 |
| 09:38:02 |
14.04 |
134 |
18383 |
买入 |
| 09:38:05 |
14.04 |
36 |
18419 |
买入 |
| 09:38:08 |
14.03 |
64 |
18483 |
卖出 |
| 09:38:11 |
14.04 |
60 |
18543 |
买入 |
| 09:38:14 |
14.04 |
134 |
18677 |
买入 |
| 09:38:17 |
14.03 |
103 |
18780 |
卖出 |
| 09:38:20 |
14.04 |
84 |
18864 |
买入 |
| 09:38:23 |
14.04 |
88 |
18952 |
买入 |
| 09:38:26 |
14.03 |
1 |
18953 |
买入 |
| 09:38:29 |
14.03 |
2 |
18955 |
买入 |
| 09:38:32 |
14.03 |
18 |
18973 |
买入 |
| 09:38:35 |
14.02 |
36 |
19009 |
卖出 |
| 09:38:38 |
14.03 |
19 |
19028 |
买入 |
| 09:38:41 |
14.02 |
75 |
19103 |
卖出 |
| 09:38:44 |
14.03 |
18 |
19121 |
买入 |
| 09:38:47 |
14.02 |
1 |
19122 |
卖出 |
| 09:38:50 |
14.03 |
23 |
19145 |
买入 |
| 09:38:53 |
14.03 |
29 |
19174 |
买入 |
| 09:38:56 |
14.03 |
11 |
19185 |
买入 |
| 09:38:59 |
14.02 |
10 |
19195 |
卖出 |
| 09:39:02 |
14.03 |
168 |
19363 |
买入 |
| 09:39:05 |
14.02 |
44 |
19407 |
卖出 |
| 09:39:08 |
14.03 |
75 |
19482 |
买入 |
| 09:39:11 |
14.04 |
118 |
19600 |
买入 |
| 09:39:14 |
14.03 |
23 |
19623 |
卖出 |
| 09:39:17 |
14.03 |
34 |
19657 |
买入 |
| 09:39:20 |
14.03 |
7 |
19664 |
买入 |
| 09:39:23 |
14.02 |
9 |
19673 |
卖出 |
| 09:39:26 |
14.03 |
28 |
19701 |
买入 |
| 09:39:29 |
14.02 |
35 |
19736 |
卖出 |
| 09:39:32 |
14.02 |
123 |
19859 |
卖出 |
| 09:39:35 |
14.02 |
42 |
19901 |
卖出 |
| 09:39:38 |
14.03 |
4 |
19905 |
买入 |
| 09:39:41 |
14.03 |
63 |
19968 |
买入 |
| 09:39:44 |
14.02 |
79 |
20047 |
卖出 |
| 09:39:47 |
14.02 |
410 |
20457 |
卖出 |
| 09:39:50 |
14.02 |
5 |
20462 |
卖出 |
| 09:39:53 |
14.02 |
144 |
20606 |
买入 |
| 09:39:56 |
14.02 |
127 |
20733 |
买入 |
| 09:39:59 |
14.03 |
594 |
21327 |
买入 |
| 09:40:02 |
14.02 |
40 |
21367 |
买入 |
| 09:40:05 |
14.01 |
15 |
21382 |
卖出 |
| 09:40:08 |
14.02 |
21 |
21403 |
买入 |
| 09:40:11 |
14.03 |
92 |
21495 |
买入 |
| 09:40:14 |
14.02 |
6 |
21501 |
卖出 |