昆药集团[600422]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.08 |
15 |
15 |
集合竞价 |
| 09:15:07 |
20.07 |
17 |
17 |
集合竞价 |
| 09:15:10 |
20.06 |
17 |
17 |
集合竞价 |
| 09:15:31 |
20.06 |
19 |
19 |
集合竞价 |
| 09:15:34 |
20.06 |
19 |
19 |
集合竞价 |
| 09:15:46 |
20.06 |
21 |
21 |
集合竞价 |
| 09:16:01 |
20.06 |
24 |
24 |
集合竞价 |
| 09:16:31 |
20.08 |
24 |
24 |
集合竞价 |
| 09:16:43 |
20.08 |
21 |
21 |
集合竞价 |
| 09:17:04 |
20.08 |
24 |
24 |
集合竞价 |
| 09:17:19 |
20.08 |
26 |
26 |
集合竞价 |
| 09:18:16 |
20.08 |
27 |
27 |
集合竞价 |
| 09:18:25 |
20.08 |
27 |
27 |
集合竞价 |
| 09:19:01 |
20.08 |
27 |
27 |
集合竞价 |
| 09:19:10 |
20.07 |
27 |
27 |
集合竞价 |
| 09:19:19 |
20.07 |
28 |
28 |
集合竞价 |
| 09:19:25 |
20.07 |
28 |
28 |
集合竞价 |
| 09:19:43 |
20.07 |
32 |
32 |
集合竞价 |
| 09:20:04 |
20.07 |
33 |
33 |
集合竞价 |
| 09:20:19 |
20.07 |
33 |
33 |
集合竞价 |
| 09:20:46 |
20.07 |
33 |
33 |
集合竞价 |
| 09:20:58 |
20.07 |
33 |
33 |
集合竞价 |
| 09:21:10 |
20.07 |
39 |
39 |
集合竞价 |
| 09:21:37 |
20.07 |
39 |
39 |
集合竞价 |
| 09:21:49 |
20.06 |
71 |
71 |
集合竞价 |
| 09:22:04 |
20.06 |
80 |
80 |
集合竞价 |
| 09:22:13 |
20.06 |
122 |
122 |
集合竞价 |
| 09:22:16 |
20.06 |
126 |
126 |
集合竞价 |
| 09:22:19 |
20.06 |
127 |
127 |
集合竞价 |
| 09:22:22 |
20.06 |
227 |
227 |
集合竞价 |
| 09:22:28 |
20.06 |
227 |
227 |
集合竞价 |
| 09:22:46 |
20.06 |
228 |
228 |
集合竞价 |
| 09:22:52 |
20.06 |
233 |
233 |
集合竞价 |
| 09:22:58 |
20.06 |
239 |
239 |
集合竞价 |
| 09:23:04 |
20.06 |
250 |
250 |
集合竞价 |
| 09:23:07 |
20.06 |
250 |
250 |
集合竞价 |
| 09:23:10 |
20.06 |
250 |
250 |
集合竞价 |
| 09:23:19 |
20.06 |
250 |
250 |
集合竞价 |
| 09:23:22 |
20.06 |
250 |
250 |
集合竞价 |
| 09:23:31 |
20.06 |
250 |
250 |
集合竞价 |
| 09:23:43 |
20.06 |
262 |
262 |
集合竞价 |
| 09:23:46 |
20.05 |
262 |
262 |
集合竞价 |
| 09:23:49 |
20.05 |
262 |
262 |
集合竞价 |
| 09:23:55 |
20.05 |
262 |
262 |
集合竞价 |
| 09:23:58 |
20.05 |
262 |
262 |
集合竞价 |
| 09:24:01 |
20.05 |
262 |
262 |
集合竞价 |
| 09:24:07 |
20.05 |
262 |
262 |
集合竞价 |
| 09:24:13 |
20.05 |
262 |
262 |
集合竞价 |
| 09:24:16 |
20.05 |
320 |
320 |
集合竞价 |
| 09:24:19 |
20.05 |
320 |
320 |
集合竞价 |
| 09:24:22 |
20.05 |
326 |
326 |
集合竞价 |
| 09:24:25 |
20.05 |
331 |
331 |
集合竞价 |
| 09:24:28 |
20.05 |
331 |
331 |
集合竞价 |
| 09:24:37 |
20.05 |
377 |
377 |
集合竞价 |
| 09:24:40 |
20.05 |
377 |
377 |
集合竞价 |
| 09:24:46 |
19.98 |
378 |
378 |
集合竞价 |
| 09:24:49 |
20 |
428 |
428 |
集合竞价 |
| 09:24:52 |
20 |
430 |
430 |
集合竞价 |
| 09:24:55 |
19.98 |
430 |
430 |
集合竞价 |
| 09:24:58 |
19.98 |
530 |
530 |
集合竞价 |
| 09:25:01 |
19.8 |
561 |
1091 |
卖出 |
| 09:30:01 |
19.8 |
57 |
1148 |
卖出 |
| 09:30:04 |
19.78 |
164 |
1312 |
卖出 |
| 09:30:07 |
19.77 |
166 |
1478 |
卖出 |
| 09:30:10 |
19.74 |
73 |
1551 |
卖出 |
| 09:30:13 |
19.71 |
115 |
1666 |
卖出 |
| 09:30:16 |
19.67 |
91 |
1757 |
卖出 |
| 09:30:19 |
19.67 |
156 |
1913 |
卖出 |
| 09:30:22 |
19.71 |
253 |
2166 |
买入 |
| 09:30:25 |
19.7 |
88 |
2254 |
买入 |
| 09:30:28 |
19.69 |
249 |
2503 |
卖出 |
| 09:30:31 |
19.74 |
74 |
2577 |
买入 |
| 09:30:34 |
19.69 |
141 |
2718 |
卖出 |
| 09:30:37 |
19.69 |
136 |
2854 |
卖出 |
| 09:30:40 |
19.76 |
30 |
2884 |
卖出 |
| 09:30:43 |
19.77 |
145 |
3029 |
买入 |
| 09:30:46 |
19.67 |
87 |
3116 |
卖出 |
| 09:30:49 |
19.7 |
242 |
3358 |
买入 |
| 09:30:52 |
19.77 |
108 |
3466 |
买入 |
| 09:30:55 |
19.76 |
268 |
3734 |
卖出 |
| 09:30:58 |
19.76 |
120 |
3854 |
买入 |
| 09:31:01 |
19.76 |
258 |
4112 |
卖出 |
| 09:31:04 |
19.7 |
340 |
4452 |
卖出 |
| 09:31:07 |
19.7 |
261 |
4713 |
卖出 |
| 09:31:10 |
19.69 |
163 |
4876 |
卖出 |
| 09:31:13 |
19.69 |
296 |
5172 |
买入 |
| 09:31:16 |
19.67 |
74 |
5246 |
卖出 |
| 09:31:19 |
19.7 |
377 |
5623 |
买入 |
| 09:31:22 |
19.7 |
108 |
5731 |
卖出 |
| 09:31:25 |
19.69 |
116 |
5847 |
卖出 |
| 09:31:28 |
19.75 |
127 |
5974 |
买入 |
| 09:31:31 |
19.76 |
85 |
6059 |
买入 |
| 09:31:34 |
19.78 |
76 |
6135 |
买入 |
| 09:31:37 |
19.76 |
199 |
6334 |
卖出 |
| 09:31:40 |
19.75 |
93 |
6427 |
买入 |
| 09:31:43 |
19.77 |
128 |
6555 |
买入 |
| 09:31:46 |
19.77 |
168 |
6723 |
买入 |
| 09:31:49 |
19.76 |
666 |
7389 |
卖出 |
| 09:31:52 |
19.83 |
612 |
8001 |
买入 |
| 09:31:55 |
19.8 |
295 |
8296 |
卖出 |
| 09:31:58 |
19.8 |
251 |
8547 |
买入 |
| 09:32:01 |
19.8 |
287 |
8834 |
买入 |
| 09:32:04 |
19.83 |
179 |
9013 |
买入 |
| 09:32:07 |
19.83 |
139 |
9152 |
卖出 |
| 09:32:10 |
19.84 |
332 |
9484 |
买入 |
| 09:32:13 |
19.73 |
125 |
9609 |
卖出 |
| 09:32:16 |
19.69 |
117 |
9726 |
卖出 |
| 09:32:19 |
19.67 |
356 |
10082 |
卖出 |
| 09:32:22 |
19.71 |
116 |
10198 |
买入 |
| 09:32:25 |
19.77 |
21 |
10219 |
买入 |
| 09:32:28 |
19.74 |
65 |
10284 |
卖出 |
| 09:32:31 |
19.77 |
102 |
10386 |
买入 |
| 09:32:34 |
19.74 |
25 |
10411 |
卖出 |
| 09:32:37 |
19.74 |
70 |
10481 |
卖出 |
| 09:32:40 |
19.77 |
80 |
10561 |
买入 |
| 09:32:43 |
19.77 |
29 |
10590 |
卖出 |
| 09:32:46 |
19.76 |
29 |
10619 |
卖出 |
| 09:32:49 |
19.75 |
51 |
10670 |
卖出 |
| 09:32:52 |
19.74 |
24 |
10694 |
卖出 |
| 09:32:55 |
19.74 |
91 |
10785 |
卖出 |
| 09:32:58 |
19.77 |
42 |
10827 |
买入 |
| 09:33:01 |
19.77 |
41 |
10868 |
买入 |
| 09:33:04 |
19.71 |
156 |
11024 |
卖出 |
| 09:33:07 |
19.74 |
36 |
11060 |
买入 |
| 09:33:10 |
19.73 |
32 |
11092 |
卖出 |
| 09:33:13 |
19.74 |
52 |
11144 |
买入 |
| 09:33:16 |
19.74 |
108 |
11252 |
买入 |
| 09:33:19 |
19.7 |
55 |
11307 |
卖出 |
| 09:33:22 |
19.71 |
62 |
11369 |
买入 |
| 09:33:25 |
19.69 |
144 |
11513 |
卖出 |
| 09:33:28 |
19.7 |
26 |
11539 |
买入 |
| 09:33:31 |
19.72 |
115 |
11654 |
买入 |
| 09:33:34 |
19.74 |
193 |
11847 |
买入 |
| 09:33:37 |
19.71 |
247 |
12094 |
卖出 |
| 09:33:40 |
19.7 |
179 |
12273 |
卖出 |
| 09:33:43 |
19.7 |
105 |
12378 |
买入 |
| 09:33:46 |
19.68 |
148 |
12526 |
卖出 |
| 09:33:49 |
19.7 |
24 |
12550 |
买入 |
| 09:33:52 |
19.7 |
61 |
12611 |
卖出 |
| 09:33:55 |
19.69 |
25 |
12636 |
卖出 |
| 09:33:58 |
19.7 |
3 |
12639 |
买入 |
| 09:34:01 |
19.67 |
69 |
12708 |
卖出 |
| 09:34:04 |
19.69 |
178 |
12886 |
买入 |
| 09:34:07 |
19.67 |
8 |
12894 |
卖出 |
| 09:34:10 |
19.66 |
28 |
12922 |
卖出 |
| 09:34:13 |
19.67 |
50 |
12972 |
买入 |
| 09:34:16 |
19.67 |
80 |
13052 |
买入 |
| 09:34:19 |
19.63 |
592 |
13644 |
卖出 |
| 09:34:22 |
19.67 |
116 |
13760 |
买入 |
| 09:34:25 |
19.64 |
15 |
13775 |
卖出 |
| 09:34:28 |
19.6 |
26 |
13801 |
卖出 |
| 09:34:31 |
19.59 |
6 |
13807 |
卖出 |
| 09:34:34 |
19.58 |
81 |
13888 |
卖出 |
| 09:34:37 |
19.62 |
180 |
14068 |
买入 |
| 09:34:40 |
19.62 |
84 |
14152 |
卖出 |
| 09:34:43 |
19.63 |
121 |
14273 |
买入 |
| 09:34:46 |
19.62 |
57 |
14330 |
卖出 |
| 09:34:49 |
19.62 |
138 |
14468 |
卖出 |
| 09:34:52 |
19.58 |
217 |
14685 |
卖出 |
| 09:34:55 |
19.59 |
16 |
14701 |
买入 |
| 09:34:58 |
19.59 |
27 |
14728 |
卖出 |
| 09:35:01 |
19.55 |
15 |
14743 |
卖出 |
| 09:35:04 |
19.56 |
77 |
14820 |
买入 |
| 09:35:07 |
19.54 |
27 |
14847 |
卖出 |
| 09:35:10 |
19.55 |
84 |
14931 |
买入 |
| 09:35:13 |
19.48 |
309 |
15240 |
卖出 |
| 09:35:16 |
19.5 |
147 |
15387 |
买入 |
| 09:35:19 |
19.47 |
86 |
15473 |
卖出 |
| 09:35:22 |
19.49 |
87 |
15560 |
买入 |
| 09:35:25 |
19.47 |
50 |
15610 |
卖出 |
| 09:35:28 |
19.48 |
49 |
15659 |
买入 |
| 09:35:31 |
19.49 |
182 |
15841 |
买入 |
| 09:35:34 |
19.48 |
45 |
15886 |
卖出 |
| 09:35:37 |
19.49 |
256 |
16142 |
买入 |
| 09:35:40 |
19.48 |
62 |
16204 |
卖出 |
| 09:35:43 |
19.47 |
32 |
16236 |
买入 |
| 09:35:46 |
19.48 |
95 |
16331 |
买入 |
| 09:35:49 |
19.49 |
61 |
16392 |
买入 |
| 09:35:52 |
19.49 |
56 |
16448 |
买入 |
| 09:35:55 |
19.48 |
13 |
16461 |
卖出 |
| 09:35:58 |
19.47 |
65 |
16526 |
卖出 |
| 09:36:01 |
19.48 |
17 |
16543 |
买入 |
| 09:36:04 |
19.48 |
1 |
16544 |
买入 |
| 09:36:07 |
19.45 |
292 |
16836 |
卖出 |
| 09:36:10 |
19.42 |
374 |
17210 |
卖出 |
| 09:36:13 |
19.41 |
165 |
17375 |
卖出 |
| 09:36:16 |
19.42 |
163 |
17538 |
买入 |
| 09:36:19 |
19.4 |
628 |
18166 |
卖出 |
| 09:36:22 |
19.41 |
318 |
18484 |
买入 |
| 09:36:25 |
19.4 |
35 |
18519 |
卖出 |
| 09:36:28 |
19.37 |
290 |
18809 |
卖出 |
| 09:36:31 |
19.35 |
33 |
18842 |
卖出 |
| 09:36:34 |
19.33 |
183 |
19025 |
卖出 |
| 09:36:37 |
19.34 |
554 |
19579 |
买入 |
| 09:36:40 |
19.33 |
11 |
19590 |
卖出 |
| 09:36:43 |
19.31 |
39 |
19629 |
卖出 |
| 09:36:46 |
19.35 |
106 |
19735 |
买入 |
| 09:36:49 |
19.32 |
58 |
19793 |
卖出 |
| 09:36:52 |
19.33 |
37 |
19830 |
买入 |
| 09:36:55 |
19.34 |
28 |
19858 |
买入 |
| 09:36:58 |
19.34 |
68 |
19926 |
买入 |
| 09:37:01 |
19.37 |
457 |
20383 |
买入 |
| 09:37:04 |
19.39 |
42 |
20425 |
买入 |
| 09:37:07 |
19.38 |
108 |
20533 |
卖出 |
| 09:37:10 |
19.43 |
78 |
20611 |
买入 |
| 09:37:13 |
19.41 |
34 |
20645 |
卖出 |
| 09:37:16 |
19.44 |
56 |
20701 |
买入 |
| 09:37:19 |
19.43 |
69 |
20770 |
卖出 |
| 09:37:22 |
19.44 |
20 |
20790 |
买入 |
| 09:37:25 |
19.42 |
55 |
20845 |
卖出 |
| 09:37:28 |
19.43 |
186 |
21031 |
买入 |
| 09:37:31 |
19.42 |
136 |
21167 |
卖出 |
| 09:37:34 |
19.41 |
36 |
21203 |
卖出 |
| 09:37:37 |
19.42 |
34 |
21237 |
买入 |
| 09:37:40 |
19.42 |
55 |
21292 |
买入 |
| 09:37:43 |
19.43 |
43 |
21335 |
买入 |
| 09:37:46 |
19.45 |
83 |
21418 |
买入 |
| 09:37:49 |
19.45 |
68 |
21486 |
买入 |
| 09:37:52 |
19.45 |
262 |
21748 |
买入 |
| 09:37:55 |
19.45 |
18 |
21766 |
卖出 |
| 09:37:58 |
19.45 |
23 |
21789 |
买入 |
| 09:38:01 |
19.45 |
225 |
22014 |
买入 |
| 09:38:04 |
19.49 |
126 |
22140 |
买入 |
| 09:38:07 |
19.48 |
32 |
22172 |
卖出 |
| 09:38:10 |
19.48 |
33 |
22205 |
买入 |
| 09:38:13 |
19.48 |
11 |
22216 |
买入 |
| 09:38:16 |
19.48 |
78 |
22294 |
买入 |
| 09:38:19 |
19.48 |
8 |
22302 |
买入 |
| 09:38:22 |
19.48 |
7 |
22309 |
买入 |
| 09:38:25 |
19.46 |
20 |
22329 |
卖出 |
| 09:38:28 |
19.46 |
83 |
22412 |
卖出 |
| 09:38:31 |
19.45 |
49 |
22461 |
卖出 |
| 09:38:34 |
19.48 |
2 |
22463 |
买入 |
| 09:38:37 |
19.48 |
1 |
22464 |
买入 |
| 09:38:40 |
19.48 |
32 |
22496 |
买入 |
| 09:38:43 |
19.48 |
71 |
22567 |
买入 |
| 09:38:46 |
19.48 |
117 |
22684 |
买入 |
| 09:38:49 |
19.5 |
16 |
22700 |
买入 |
| 09:38:52 |
19.54 |
6 |
22706 |
买入 |
| 09:38:55 |
19.54 |
30 |
22736 |
买入 |
| 09:38:58 |
19.52 |
44 |
22780 |
卖出 |
| 09:39:01 |
19.52 |
8 |
22788 |
买入 |
| 09:39:04 |
19.52 |
10 |
22798 |
卖出 |
| 09:39:07 |
19.53 |
8 |
22806 |
买入 |
| 09:39:10 |
19.52 |
6 |
22812 |
卖出 |
| 09:39:13 |
19.53 |
62 |
22874 |
买入 |
| 09:39:16 |
19.54 |
21 |
22895 |
买入 |
| 09:39:19 |
19.51 |
115 |
23010 |
卖出 |
| 09:39:22 |
19.52 |
199 |
23209 |
买入 |
| 09:39:25 |
19.51 |
32 |
23241 |
卖出 |
| 09:39:28 |
19.53 |
80 |
23321 |
买入 |
| 09:39:31 |
19.54 |
70 |
23391 |
买入 |
| 09:39:34 |
19.53 |
14 |
23405 |
卖出 |
| 09:39:37 |
19.55 |
120 |
23525 |
买入 |
| 09:39:40 |
19.52 |
9 |
23534 |
卖出 |
| 09:39:43 |
19.55 |
66 |
23600 |
买入 |
| 09:39:46 |
19.57 |
26 |
23626 |
买入 |
| 09:39:49 |
19.59 |
70 |
23696 |
买入 |
| 09:39:52 |
19.61 |
22 |
23718 |
买入 |
| 09:39:55 |
19.61 |
22 |
23740 |
买入 |
| 09:39:58 |
19.58 |
122 |
23862 |
卖出 |
| 09:40:01 |
19.56 |
103 |
23965 |
卖出 |
| 09:40:04 |
19.55 |
13 |
23978 |
卖出 |
| 09:40:07 |
19.55 |
42 |
24020 |
卖出 |
| 09:40:10 |
19.55 |
381 |
24401 |
买入 |
| 09:40:13 |
19.59 |
305 |
24706 |
买入 |
| 09:40:16 |
19.62 |
88 |
24794 |
买入 |
| 09:40:19 |
19.7 |
36 |
24830 |
买入 |
| 09:40:22 |
19.7 |
82 |
24912 |
买入 |
| 09:40:25 |
19.75 |
51 |
24963 |
买入 |
| 09:40:28 |
19.7 |
15 |
24978 |
卖出 |
| 09:40:31 |
19.74 |
42 |
25020 |
买入 |
| 09:40:34 |
19.75 |
26 |
25046 |
买入 |
| 09:40:37 |
19.75 |
17 |
25063 |
买入 |
| 09:40:40 |
19.76 |
69 |
25132 |
买入 |
| 09:40:43 |
19.75 |
3 |
25135 |
卖出 |
| 09:40:46 |
19.77 |
123 |
25258 |
买入 |
| 09:40:49 |
19.78 |
102 |
25360 |
买入 |
| 09:40:52 |
19.77 |
31 |
25391 |
卖出 |
| 09:40:55 |
19.79 |
1 |
25392 |
买入 |
| 09:40:58 |
19.78 |
39 |
25431 |
卖出 |
| 09:41:01 |
19.8 |
51 |
25482 |
买入 |
| 09:41:04 |
19.82 |
96 |
25578 |
买入 |
| 09:41:07 |
19.83 |
3 |
25581 |
买入 |
| 09:41:10 |
19.8 |
90 |
25671 |
卖出 |
| 09:41:13 |
19.83 |
275 |
25946 |
买入 |
| 09:41:16 |
19.82 |
110 |
26056 |
卖出 |
| 09:41:19 |
19.81 |
100 |
26156 |
卖出 |
| 09:41:22 |
19.77 |
90 |
26246 |
卖出 |
| 09:41:25 |
19.8 |
61 |
26307 |
买入 |
| 09:41:28 |
19.79 |
26 |
26333 |
卖出 |
| 09:41:31 |
19.79 |
10 |
26343 |
买入 |
| 09:41:34 |
19.79 |
38 |
26381 |
买入 |
| 09:41:37 |
19.79 |
38 |
26419 |
买入 |
| 09:41:40 |
19.81 |
49 |
26468 |
买入 |
| 09:41:43 |
19.8 |
133 |
26601 |
卖出 |
| 09:41:46 |
19.79 |
82 |
26683 |
卖出 |
| 09:41:49 |
19.8 |
139 |
26822 |
买入 |
| 09:41:52 |
19.81 |
312 |
27134 |
买入 |
| 09:41:55 |
19.79 |
276 |
27410 |
卖出 |