昆药集团[600422]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.32 |
4 |
4 |
集合竞价 |
| 09:15:06 |
12.5 |
87 |
87 |
集合竞价 |
| 09:15:09 |
12.45 |
87 |
87 |
集合竞价 |
| 09:15:12 |
12.45 |
90 |
90 |
集合竞价 |
| 09:15:15 |
12.45 |
90 |
90 |
集合竞价 |
| 09:16:03 |
12.45 |
94 |
94 |
集合竞价 |
| 09:16:15 |
12.41 |
94 |
94 |
集合竞价 |
| 09:16:33 |
12.35 |
94 |
94 |
集合竞价 |
| 09:18:21 |
12.35 |
95 |
95 |
集合竞价 |
| 09:19:03 |
12.35 |
95 |
95 |
集合竞价 |
| 09:19:06 |
12.44 |
94 |
94 |
集合竞价 |
| 09:19:45 |
12.45 |
94 |
94 |
集合竞价 |
| 09:19:54 |
12.44 |
94 |
94 |
集合竞价 |
| 09:20:03 |
12.44 |
94 |
94 |
集合竞价 |
| 09:20:12 |
12.44 |
94 |
94 |
集合竞价 |
| 09:20:30 |
12.44 |
97 |
97 |
集合竞价 |
| 09:20:36 |
12.44 |
97 |
97 |
集合竞价 |
| 09:20:51 |
12.44 |
97 |
97 |
集合竞价 |
| 09:21:15 |
12.44 |
97 |
97 |
集合竞价 |
| 09:21:24 |
12.44 |
97 |
97 |
集合竞价 |
| 09:21:42 |
12.44 |
97 |
97 |
集合竞价 |
| 09:21:51 |
12.41 |
97 |
97 |
集合竞价 |
| 09:21:57 |
12.4 |
97 |
97 |
集合竞价 |
| 09:22:09 |
12.41 |
99 |
99 |
集合竞价 |
| 09:22:30 |
12.4 |
99 |
99 |
集合竞价 |
| 09:22:33 |
12.4 |
99 |
99 |
集合竞价 |
| 09:23:06 |
12.44 |
142 |
142 |
集合竞价 |
| 09:23:09 |
12.41 |
144 |
144 |
集合竞价 |
| 09:23:12 |
12.4 |
144 |
144 |
集合竞价 |
| 09:23:21 |
12.4 |
144 |
144 |
集合竞价 |
| 09:23:30 |
12.41 |
145 |
145 |
集合竞价 |
| 09:23:39 |
12.4 |
150 |
150 |
集合竞价 |
| 09:23:45 |
12.4 |
150 |
150 |
集合竞价 |
| 09:23:57 |
12.39 |
150 |
150 |
集合竞价 |
| 09:24:00 |
12.39 |
150 |
150 |
集合竞价 |
| 09:24:06 |
12.38 |
150 |
150 |
集合竞价 |
| 09:24:12 |
12.38 |
150 |
150 |
集合竞价 |
| 09:24:18 |
12.38 |
150 |
150 |
集合竞价 |
| 09:24:21 |
12.38 |
150 |
150 |
集合竞价 |
| 09:24:27 |
12.38 |
150 |
150 |
集合竞价 |
| 09:24:30 |
12.38 |
150 |
150 |
集合竞价 |
| 09:24:36 |
12.38 |
154 |
154 |
集合竞价 |
| 09:24:39 |
12.38 |
154 |
154 |
集合竞价 |
| 09:24:42 |
12.37 |
156 |
156 |
集合竞价 |
| 09:24:51 |
12.37 |
156 |
156 |
集合竞价 |
| 09:24:54 |
12.37 |
156 |
156 |
集合竞价 |
| 09:24:57 |
12.37 |
156 |
156 |
集合竞价 |
| 09:25:00 |
12.36 |
277 |
277 |
集合竞价 |
| 09:25:04 |
12.36 |
277 |
554 |
买入 |
| 09:30:00 |
12.33 |
3 |
557 |
卖出 |
| 09:30:03 |
12.34 |
54 |
611 |
买入 |
| 09:30:06 |
12.35 |
59 |
670 |
买入 |
| 09:30:09 |
12.32 |
56 |
726 |
卖出 |
| 09:30:12 |
12.31 |
35 |
761 |
卖出 |
| 09:30:15 |
12.35 |
78 |
839 |
买入 |
| 09:30:18 |
12.31 |
86 |
925 |
卖出 |
| 09:30:21 |
12.31 |
5 |
930 |
卖出 |
| 09:30:24 |
12.31 |
35 |
965 |
卖出 |
| 09:30:27 |
12.3 |
18 |
983 |
卖出 |
| 09:30:30 |
12.27 |
115 |
1098 |
卖出 |
| 09:30:33 |
12.26 |
4 |
1102 |
卖出 |
| 09:30:36 |
12.3 |
20 |
1122 |
买入 |
| 09:30:39 |
12.26 |
2 |
1124 |
卖出 |
| 09:30:42 |
12.26 |
14 |
1138 |
卖出 |
| 09:30:48 |
12.28 |
3 |
1141 |
买入 |
| 09:30:51 |
12.28 |
1 |
1142 |
买入 |
| 09:30:54 |
12.28 |
9 |
1151 |
买入 |
| 09:31:00 |
12.28 |
58 |
1209 |
买入 |
| 09:31:03 |
12.3 |
42 |
1251 |
买入 |
| 09:31:06 |
12.28 |
13 |
1264 |
卖出 |
| 09:31:09 |
12.3 |
60 |
1324 |
买入 |
| 09:31:15 |
12.28 |
74 |
1398 |
卖出 |
| 09:31:18 |
12.28 |
61 |
1459 |
卖出 |
| 09:31:21 |
12.27 |
32 |
1491 |
卖出 |
| 09:31:24 |
12.27 |
82 |
1573 |
卖出 |
| 09:31:27 |
12.27 |
56 |
1629 |
卖出 |
| 09:31:30 |
12.27 |
65 |
1694 |
卖出 |
| 09:31:33 |
12.27 |
5 |
1699 |
卖出 |
| 09:31:36 |
12.27 |
20 |
1719 |
卖出 |
| 09:31:39 |
12.28 |
20 |
1739 |
买入 |
| 09:31:42 |
12.27 |
11 |
1750 |
卖出 |
| 09:31:45 |
12.27 |
20 |
1770 |
卖出 |
| 09:31:48 |
12.26 |
63 |
1833 |
卖出 |
| 09:31:51 |
12.26 |
51 |
1884 |
卖出 |
| 09:31:54 |
12.28 |
38 |
1922 |
买入 |
| 09:31:57 |
12.28 |
2 |
1924 |
买入 |
| 09:32:00 |
12.28 |
50 |
1974 |
买入 |
| 09:32:03 |
12.27 |
67 |
2041 |
卖出 |
| 09:32:06 |
12.27 |
20 |
2061 |
卖出 |
| 09:32:09 |
12.27 |
42 |
2103 |
卖出 |
| 09:32:12 |
12.27 |
18 |
2121 |
卖出 |
| 09:32:15 |
12.27 |
23 |
2144 |
卖出 |
| 09:32:18 |
12.27 |
80 |
2224 |
卖出 |
| 09:32:21 |
12.28 |
122 |
2346 |
买入 |
| 09:32:24 |
12.26 |
83 |
2429 |
卖出 |
| 09:32:27 |
12.27 |
13 |
2442 |
买入 |
| 09:32:33 |
12.27 |
41 |
2483 |
买入 |
| 09:32:42 |
12.28 |
3 |
2486 |
买入 |
| 09:32:45 |
12.28 |
10 |
2496 |
卖出 |
| 09:32:48 |
12.28 |
21 |
2517 |
卖出 |
| 09:32:51 |
12.28 |
3 |
2520 |
买入 |
| 09:32:54 |
12.28 |
24 |
2544 |
买入 |
| 09:33:00 |
12.28 |
98 |
2642 |
卖出 |
| 09:33:03 |
12.29 |
11 |
2653 |
买入 |
| 09:33:06 |
12.28 |
5 |
2658 |
卖出 |
| 09:33:09 |
12.29 |
45 |
2703 |
买入 |
| 09:33:12 |
12.28 |
16 |
2719 |
卖出 |
| 09:33:15 |
12.28 |
16 |
2735 |
买入 |
| 09:33:18 |
12.28 |
30 |
2765 |
买入 |
| 09:33:21 |
12.28 |
2 |
2767 |
买入 |
| 09:33:27 |
12.28 |
157 |
2924 |
卖出 |
| 09:33:30 |
12.28 |
56 |
2980 |
买入 |
| 09:33:33 |
12.28 |
1 |
2981 |
买入 |
| 09:33:36 |
12.27 |
252 |
3233 |
卖出 |
| 09:33:39 |
12.27 |
11 |
3244 |
买入 |
| 09:33:42 |
12.27 |
22 |
3266 |
买入 |
| 09:33:45 |
12.27 |
9 |
3275 |
买入 |
| 09:33:51 |
12.27 |
38 |
3313 |
买入 |
| 09:33:54 |
12.27 |
27 |
3340 |
买入 |
| 09:33:57 |
12.26 |
10 |
3350 |
卖出 |
| 09:34:00 |
12.26 |
51 |
3401 |
卖出 |
| 09:34:03 |
12.28 |
78 |
3479 |
买入 |
| 09:34:06 |
12.26 |
183 |
3662 |
卖出 |
| 09:34:09 |
12.27 |
17 |
3679 |
卖出 |
| 09:34:18 |
12.27 |
10 |
3689 |
卖出 |
| 09:34:27 |
12.27 |
233 |
3922 |
卖出 |
| 09:34:30 |
12.26 |
60 |
3982 |
卖出 |
| 09:34:33 |
12.27 |
26 |
4008 |
买入 |
| 09:34:36 |
12.27 |
8 |
4016 |
买入 |
| 09:34:39 |
12.26 |
10 |
4026 |
卖出 |
| 09:34:42 |
12.26 |
24 |
4050 |
卖出 |
| 09:34:45 |
12.26 |
349 |
4399 |
卖出 |
| 09:34:48 |
12.26 |
25 |
4424 |
买入 |
| 09:34:51 |
12.26 |
5 |
4429 |
买入 |
| 09:34:54 |
12.26 |
347 |
4776 |
买入 |
| 09:34:57 |
12.26 |
73 |
4849 |
买入 |
| 09:35:00 |
12.26 |
120 |
4969 |
买入 |
| 09:35:03 |
12.26 |
7 |
4976 |
买入 |
| 09:35:06 |
12.26 |
13 |
4989 |
买入 |
| 09:35:09 |
12.26 |
70 |
5059 |
买入 |
| 09:35:12 |
12.26 |
61 |
5120 |
卖出 |
| 09:35:15 |
12.26 |
10 |
5130 |
卖出 |
| 09:35:18 |
12.26 |
56 |
5186 |
卖出 |
| 09:35:21 |
12.26 |
12 |
5198 |
卖出 |
| 09:35:33 |
12.26 |
110 |
5308 |
卖出 |
| 09:35:36 |
12.26 |
298 |
5606 |
卖出 |
| 09:35:39 |
12.27 |
2 |
5608 |
买入 |
| 09:35:42 |
12.27 |
16 |
5624 |
买入 |
| 09:35:45 |
12.27 |
105 |
5729 |
买入 |
| 09:35:48 |
12.27 |
12 |
5741 |
买入 |
| 09:35:51 |
12.27 |
98 |
5839 |
买入 |
| 09:35:54 |
12.27 |
130 |
5969 |
买入 |
| 09:35:57 |
12.27 |
49 |
6018 |
买入 |
| 09:36:00 |
12.27 |
390 |
6408 |
买入 |
| 09:36:03 |
12.28 |
231 |
6639 |
买入 |
| 09:36:09 |
12.28 |
10 |
6649 |
买入 |
| 09:36:12 |
12.27 |
1 |
6650 |
卖出 |
| 09:36:15 |
12.28 |
15 |
6665 |
买入 |
| 09:36:18 |
12.27 |
3 |
6668 |
卖出 |
| 09:36:21 |
12.27 |
35 |
6703 |
卖出 |
| 09:36:24 |
12.27 |
243 |
6946 |
卖出 |
| 09:36:27 |
12.27 |
46 |
6992 |
买入 |
| 09:36:30 |
12.27 |
20 |
7012 |
买入 |
| 09:36:33 |
12.26 |
43 |
7055 |
卖出 |
| 09:36:36 |
12.27 |
49 |
7104 |
买入 |
| 09:36:39 |
12.26 |
1156 |
8260 |
卖出 |
| 09:36:42 |
12.26 |
15 |
8275 |
买入 |
| 09:36:45 |
12.25 |
207 |
8482 |
卖出 |
| 09:36:48 |
12.25 |
36 |
8518 |
卖出 |
| 09:36:51 |
12.26 |
2 |
8520 |
买入 |
| 09:36:54 |
12.25 |
15 |
8535 |
卖出 |
| 09:36:57 |
12.25 |
201 |
8736 |
卖出 |
| 09:37:00 |
12.25 |
35 |
8771 |
卖出 |
| 09:37:03 |
12.25 |
12 |
8783 |
卖出 |
| 09:37:06 |
12.25 |
20 |
8803 |
卖出 |
| 09:37:09 |
12.25 |
17 |
8820 |
卖出 |
| 09:37:12 |
12.25 |
31 |
8851 |
卖出 |
| 09:37:15 |
12.25 |
25 |
8876 |
卖出 |
| 09:37:18 |
12.25 |
15 |
8891 |
卖出 |
| 09:37:21 |
12.25 |
64 |
8955 |
卖出 |
| 09:37:24 |
12.25 |
4 |
8959 |
卖出 |
| 09:37:27 |
12.26 |
29 |
8988 |
买入 |
| 09:37:30 |
12.25 |
66 |
9054 |
卖出 |
| 09:37:33 |
12.26 |
3 |
9057 |
买入 |
| 09:37:36 |
12.26 |
201 |
9258 |
买入 |
| 09:37:39 |
12.26 |
32 |
9290 |
买入 |
| 09:37:42 |
12.26 |
47 |
9337 |
卖出 |
| 09:37:45 |
12.26 |
2 |
9339 |
买入 |
| 09:37:48 |
12.26 |
182 |
9521 |
卖出 |
| 09:37:51 |
12.26 |
10 |
9531 |
卖出 |
| 09:37:54 |
12.26 |
10 |
9541 |
卖出 |
| 09:37:57 |
12.26 |
1 |
9542 |
卖出 |
| 09:38:00 |
12.26 |
8 |
9550 |
卖出 |
| 09:38:03 |
12.26 |
10 |
9560 |
卖出 |
| 09:38:09 |
12.27 |
207 |
9767 |
买入 |
| 09:38:12 |
12.26 |
50 |
9817 |
卖出 |
| 09:38:15 |
12.26 |
42 |
9859 |
卖出 |
| 09:38:21 |
12.27 |
1 |
9860 |
买入 |
| 09:38:24 |
12.26 |
10 |
9870 |
卖出 |
| 09:38:27 |
12.27 |
11 |
9881 |
买入 |
| 09:38:33 |
12.27 |
522 |
10403 |
买入 |
| 09:38:36 |
12.28 |
853 |
11256 |
买入 |
| 09:38:42 |
12.29 |
2 |
11258 |
买入 |
| 09:38:45 |
12.26 |
57 |
11315 |
卖出 |
| 09:38:48 |
12.29 |
18 |
11333 |
买入 |
| 09:38:51 |
12.29 |
1 |
11334 |
卖出 |
| 09:38:54 |
12.29 |
33 |
11367 |
卖出 |
| 09:39:00 |
12.3 |
12 |
11379 |
买入 |
| 09:39:03 |
12.3 |
10 |
11389 |
买入 |
| 09:39:06 |
12.29 |
62 |
11451 |
卖出 |
| 09:39:09 |
12.28 |
66 |
11517 |
卖出 |
| 09:39:12 |
12.3 |
41 |
11558 |
买入 |
| 09:39:15 |
12.29 |
40 |
11598 |
卖出 |
| 09:39:18 |
12.29 |
1 |
11599 |
买入 |
| 09:39:21 |
12.29 |
6 |
11605 |
卖出 |
| 09:39:24 |
12.31 |
5 |
11610 |
买入 |
| 09:39:39 |
12.29 |
1 |
11611 |
卖出 |
| 09:39:42 |
12.3 |
8 |
11619 |
买入 |
| 09:39:45 |
12.29 |
20 |
11639 |
卖出 |
| 09:39:48 |
12.29 |
46 |
11685 |
卖出 |
| 09:39:51 |
12.29 |
48 |
11733 |
卖出 |
| 09:39:54 |
12.29 |
2 |
11735 |
买入 |
| 09:39:57 |
12.28 |
38 |
11773 |
卖出 |
| 09:40:00 |
12.29 |
10 |
11783 |
买入 |
| 09:40:03 |
12.28 |
113 |
11896 |
卖出 |
| 09:40:06 |
12.28 |
3 |
11899 |
买入 |
| 09:40:12 |
12.28 |
54 |
11953 |
买入 |
| 09:40:15 |
12.28 |
11 |
11964 |
买入 |
| 09:40:18 |
12.28 |
15 |
11979 |
买入 |
| 09:40:21 |
12.28 |
11 |
11990 |
买入 |
| 09:40:24 |
12.27 |
58 |
12048 |
卖出 |
| 09:40:30 |
12.26 |
2 |
12050 |
卖出 |
| 09:40:36 |
12.26 |
3 |
12053 |
卖出 |
| 09:40:42 |
12.26 |
119 |
12172 |
卖出 |
| 09:40:45 |
12.27 |
9 |
12181 |
买入 |
| 09:40:51 |
12.27 |
13 |
12194 |
卖出 |
| 09:40:54 |
12.27 |
12 |
12206 |
买入 |
| 09:40:57 |
12.27 |
130 |
12336 |
买入 |
| 09:41:00 |
12.27 |
265 |
12601 |
卖出 |
| 09:41:03 |
12.27 |
1 |
12602 |
卖出 |
| 09:41:06 |
12.27 |
15 |
12617 |
卖出 |
| 09:41:09 |
12.27 |
11 |
12628 |
卖出 |
| 09:41:12 |
12.27 |
85 |
12713 |
买入 |
| 09:41:15 |
12.27 |
25 |
12738 |
买入 |
| 09:41:18 |
12.27 |
1 |
12739 |
卖出 |
| 09:41:24 |
12.28 |
21 |
12760 |
买入 |
| 09:41:27 |
12.26 |
115 |
12875 |
卖出 |
| 09:41:33 |
12.27 |
20 |
12895 |
买入 |
| 09:41:36 |
12.27 |
100 |
12995 |
卖出 |
| 09:41:39 |
12.27 |
10 |
13005 |
卖出 |
| 09:41:42 |
12.26 |
1 |
13006 |
卖出 |
| 09:41:45 |
12.28 |
174 |
13180 |
买入 |
| 09:41:54 |
12.28 |
163 |
13343 |
买入 |
| 09:41:57 |
12.28 |
37 |
13380 |
卖出 |
| 09:42:00 |
12.28 |
115 |
13495 |
卖出 |
| 09:42:03 |
12.27 |
168 |
13663 |
卖出 |
| 09:42:06 |
12.27 |
30 |
13693 |
卖出 |
| 09:42:09 |
12.26 |
5 |
13698 |
卖出 |
| 09:42:12 |
12.26 |
21 |
13719 |
卖出 |
| 09:42:15 |
12.27 |
11 |
13730 |
买入 |
| 09:42:27 |
12.26 |
27 |
13757 |
卖出 |
| 09:42:33 |
12.26 |
110 |
13867 |
卖出 |
| 09:42:42 |
12.27 |
1 |
13868 |
买入 |
| 09:42:51 |
12.27 |
10 |
13878 |
买入 |
| 09:42:57 |
12.26 |
11 |
13889 |
卖出 |
| 09:43:03 |
12.27 |
2 |
13891 |
买入 |
| 09:43:06 |
12.26 |
112 |
14003 |
卖出 |
| 09:43:09 |
12.26 |
10 |
14013 |
卖出 |
| 09:43:12 |
12.26 |
766 |
14779 |
卖出 |
| 09:43:15 |
12.25 |
65 |
14844 |
卖出 |
| 09:43:18 |
12.26 |
22 |
14866 |
买入 |
| 09:43:21 |
12.25 |
46 |
14912 |
卖出 |
| 09:43:24 |
12.25 |
233 |
15145 |
卖出 |
| 09:43:27 |
12.25 |
34 |
15179 |
卖出 |
| 09:43:30 |
12.25 |
66 |
15245 |
卖出 |
| 09:43:33 |
12.25 |
800 |
16045 |
卖出 |
| 09:43:36 |
12.25 |
61 |
16106 |
买入 |
| 09:43:39 |
12.24 |
210 |
16316 |
卖出 |
| 09:43:42 |
12.24 |
8 |
16324 |
卖出 |
| 09:43:45 |
12.24 |
17 |
16341 |
卖出 |
| 09:43:48 |
12.24 |
154 |
16495 |
卖出 |
| 09:43:51 |
12.25 |
83 |
16578 |
买入 |
| 09:43:57 |
12.24 |
86 |
16664 |
卖出 |
| 09:44:00 |
12.24 |
7 |
16671 |
卖出 |
| 09:44:03 |
12.24 |
106 |
16777 |
卖出 |
| 09:44:06 |
12.24 |
619 |
17396 |
卖出 |
| 09:44:09 |
12.24 |
146 |
17542 |
卖出 |
| 09:44:12 |
12.23 |
1 |
17543 |
卖出 |
| 09:44:18 |
12.24 |
139 |
17682 |
买入 |
| 09:44:21 |
12.23 |
92 |
17774 |
卖出 |
| 09:44:24 |
12.23 |
57 |
17831 |
卖出 |
| 09:44:27 |
12.24 |
58 |
17889 |
买入 |
| 09:44:30 |
12.24 |
13 |
17902 |
买入 |
| 09:44:33 |
12.25 |
334 |
18236 |
买入 |
| 09:44:36 |
12.25 |
5 |
18241 |
卖出 |
| 09:44:42 |
12.24 |
30 |
18271 |
卖出 |
| 09:44:54 |
12.26 |
40 |
18311 |
买入 |
| 09:44:57 |
12.25 |
30 |
18341 |
卖出 |
| 09:45:00 |
12.25 |
22 |
18363 |
卖出 |
| 09:45:03 |
12.25 |
33 |
18396 |
卖出 |