空港股份[600463]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.6 |
4 |
4 |
集合竞价 |
| 09:15:36 |
8.03 |
419 |
419 |
集合竞价 |
| 09:15:48 |
8.6 |
4 |
4 |
集合竞价 |
| 09:16:06 |
8.72 |
153 |
153 |
集合竞价 |
| 09:16:48 |
8.6 |
4 |
4 |
集合竞价 |
| 09:23:21 |
8.6 |
4 |
4 |
集合竞价 |
| 09:23:48 |
8.6 |
4 |
4 |
集合竞价 |
| 09:24:45 |
8.65 |
22 |
22 |
集合竞价 |
| 09:25:00 |
8.64 |
22 |
22 |
集合竞价 |
| 09:25:03 |
8.64 |
22 |
44 |
卖出 |
| 09:30:09 |
8.7 |
140 |
184 |
买入 |
| 09:30:12 |
8.62 |
5 |
189 |
卖出 |
| 09:30:15 |
8.63 |
4 |
193 |
买入 |
| 09:30:18 |
8.63 |
344 |
537 |
买入 |
| 09:30:21 |
8.61 |
3 |
540 |
卖出 |
| 09:30:45 |
8.65 |
4 |
544 |
买入 |
| 09:30:48 |
8.65 |
23 |
567 |
买入 |
| 09:31:03 |
8.64 |
4 |
571 |
卖出 |
| 09:31:21 |
8.65 |
67 |
638 |
买入 |
| 09:31:24 |
8.65 |
30 |
668 |
买入 |
| 09:31:30 |
8.65 |
10 |
678 |
买入 |
| 09:31:54 |
8.67 |
3 |
681 |
买入 |
| 09:32:09 |
8.69 |
60 |
741 |
买入 |
| 09:32:18 |
8.67 |
14 |
755 |
买入 |
| 09:32:21 |
8.67 |
6 |
761 |
卖出 |
| 09:32:27 |
8.68 |
7 |
768 |
买入 |
| 09:32:39 |
8.7 |
9 |
777 |
买入 |
| 09:32:42 |
8.7 |
7 |
784 |
买入 |
| 09:32:51 |
8.69 |
13 |
797 |
买入 |
| 09:33:06 |
8.72 |
262 |
1059 |
买入 |
| 09:33:18 |
8.71 |
1 |
1060 |
买入 |
| 09:33:24 |
8.69 |
15 |
1075 |
卖出 |
| 09:33:27 |
8.68 |
83 |
1158 |
卖出 |
| 09:33:36 |
8.68 |
18 |
1176 |
买入 |
| 09:33:45 |
8.68 |
5 |
1181 |
卖出 |
| 09:33:48 |
8.68 |
7 |
1188 |
卖出 |
| 09:34:03 |
8.7 |
102 |
1290 |
买入 |
| 09:34:06 |
8.7 |
28 |
1318 |
卖出 |
| 09:34:24 |
8.71 |
97 |
1415 |
买入 |
| 09:34:27 |
8.71 |
26 |
1441 |
卖出 |
| 09:34:39 |
8.72 |
10 |
1451 |
买入 |
| 09:34:45 |
8.71 |
6 |
1457 |
买入 |
| 09:34:51 |
8.72 |
106 |
1563 |
买入 |
| 09:34:57 |
8.71 |
3 |
1566 |
卖出 |
| 09:35:00 |
8.71 |
20 |
1586 |
卖出 |
| 09:35:03 |
8.71 |
3 |
1589 |
卖出 |
| 09:35:06 |
8.71 |
50 |
1639 |
卖出 |
| 09:35:09 |
8.72 |
9 |
1648 |
买入 |
| 09:35:15 |
8.72 |
19 |
1667 |
买入 |
| 09:35:18 |
8.72 |
20 |
1687 |
买入 |
| 09:35:21 |
8.74 |
250 |
1937 |
买入 |
| 09:35:27 |
8.74 |
43 |
1980 |
买入 |
| 09:35:51 |
8.74 |
104 |
2084 |
买入 |
| 09:35:54 |
8.74 |
23 |
2107 |
买入 |
| 09:35:57 |
8.74 |
50 |
2157 |
买入 |
| 09:36:00 |
8.73 |
38 |
2195 |
买入 |
| 09:36:03 |
8.74 |
7 |
2202 |
买入 |
| 09:36:06 |
8.73 |
3 |
2205 |
买入 |
| 09:36:09 |
8.73 |
94 |
2299 |
买入 |
| 09:36:15 |
8.73 |
2 |
2301 |
买入 |
| 09:36:18 |
8.73 |
4 |
2305 |
买入 |
| 09:36:21 |
8.73 |
20 |
2325 |
卖出 |
| 09:36:24 |
8.73 |
139 |
2464 |
卖出 |
| 09:36:27 |
8.74 |
11 |
2475 |
买入 |
| 09:36:30 |
8.73 |
26 |
2501 |
卖出 |
| 09:36:33 |
8.73 |
30 |
2531 |
卖出 |
| 09:36:36 |
8.73 |
118 |
2649 |
卖出 |
| 09:36:39 |
8.72 |
14 |
2663 |
卖出 |
| 09:36:42 |
8.73 |
23 |
2686 |
买入 |
| 09:36:48 |
8.73 |
15 |
2701 |
买入 |
| 09:36:57 |
8.73 |
5 |
2706 |
买入 |
| 09:37:12 |
8.74 |
278 |
2984 |
买入 |
| 09:37:15 |
8.74 |
40 |
3024 |
卖出 |
| 09:37:18 |
8.74 |
92 |
3116 |
卖出 |
| 09:37:24 |
8.74 |
5 |
3121 |
买入 |
| 09:37:27 |
8.74 |
14 |
3135 |
买入 |
| 09:37:30 |
8.74 |
3 |
3138 |
卖出 |
| 09:37:33 |
8.73 |
71 |
3209 |
卖出 |
| 09:37:36 |
8.73 |
21 |
3230 |
买入 |
| 09:37:39 |
8.73 |
8 |
3238 |
买入 |
| 09:37:42 |
8.73 |
91 |
3329 |
买入 |
| 09:37:45 |
8.72 |
6 |
3335 |
卖出 |
| 09:37:48 |
8.73 |
20 |
3355 |
买入 |
| 09:38:09 |
8.72 |
3 |
3358 |
卖出 |
| 09:38:15 |
8.7 |
10 |
3368 |
卖出 |
| 09:38:45 |
8.7 |
24 |
3392 |
卖出 |
| 09:39:06 |
8.69 |
13 |
3405 |
卖出 |
| 09:39:12 |
8.69 |
11 |
3416 |
买入 |
| 09:39:18 |
8.7 |
1 |
3417 |
买入 |
| 09:39:24 |
8.71 |
7 |
3424 |
买入 |
| 09:39:30 |
8.71 |
3 |
3427 |
买入 |
| 09:39:48 |
8.72 |
32 |
3459 |
买入 |
| 09:40:06 |
8.73 |
35 |
3494 |
买入 |
| 09:40:12 |
8.72 |
1 |
3495 |
卖出 |
| 09:40:15 |
8.73 |
8 |
3503 |
买入 |
| 09:40:21 |
8.73 |
4 |
3507 |
买入 |
| 09:40:45 |
8.73 |
8 |
3515 |
买入 |
| 09:40:48 |
8.72 |
13 |
3528 |
卖出 |
| 09:40:54 |
8.72 |
4 |
3532 |
卖出 |
| 09:40:57 |
8.72 |
101 |
3633 |
卖出 |
| 09:41:00 |
8.72 |
4 |
3637 |
卖出 |
| 09:41:12 |
8.7 |
15 |
3652 |
卖出 |
| 09:41:33 |
8.7 |
28 |
3680 |
卖出 |
| 09:41:36 |
8.7 |
15 |
3695 |
卖出 |
| 09:41:39 |
8.69 |
33 |
3728 |
卖出 |
| 09:42:09 |
8.7 |
50 |
3778 |
买入 |
| 09:42:15 |
8.7 |
21 |
3799 |
卖出 |
| 09:42:21 |
8.7 |
75 |
3874 |
卖出 |
| 09:42:24 |
8.7 |
1 |
3875 |
卖出 |
| 09:42:39 |
8.71 |
3 |
3878 |
卖出 |
| 09:42:51 |
8.71 |
103 |
3981 |
卖出 |
| 09:42:57 |
8.71 |
2 |
3983 |
卖出 |
| 09:43:18 |
8.71 |
10 |
3993 |
买入 |
| 09:43:36 |
8.71 |
2 |
3995 |
买入 |
| 09:43:57 |
8.71 |
7 |
4002 |
买入 |
| 09:44:06 |
8.72 |
1 |
4003 |
买入 |
| 09:44:12 |
8.72 |
18 |
4021 |
买入 |
| 09:44:18 |
8.72 |
10 |
4031 |
卖出 |
| 09:44:27 |
8.73 |
20 |
4051 |
买入 |
| 09:44:39 |
8.72 |
6 |
4057 |
卖出 |
| 09:44:42 |
8.73 |
40 |
4097 |
买入 |
| 09:44:45 |
8.73 |
5 |
4102 |
买入 |
| 09:45:09 |
8.73 |
64 |
4166 |
卖出 |
| 09:45:18 |
8.74 |
59 |
4225 |
买入 |
| 09:45:30 |
8.74 |
50 |
4275 |
卖出 |
| 09:45:39 |
8.75 |
212 |
4487 |
买入 |
| 09:45:42 |
8.74 |
94 |
4581 |
卖出 |
| 09:45:45 |
8.74 |
53 |
4634 |
卖出 |
| 09:46:09 |
8.75 |
15 |
4649 |
卖出 |
| 09:46:15 |
8.75 |
12 |
4661 |
买入 |
| 09:46:18 |
8.75 |
15 |
4676 |
买入 |
| 09:46:21 |
8.74 |
99 |
4775 |
卖出 |
| 09:46:27 |
8.74 |
3 |
4778 |
买入 |
| 09:46:39 |
8.73 |
22 |
4800 |
卖出 |
| 09:46:42 |
8.73 |
3 |
4803 |
卖出 |
| 09:46:57 |
8.71 |
1 |
4804 |
卖出 |
| 09:47:18 |
8.71 |
37 |
4841 |
卖出 |
| 09:48:15 |
8.71 |
24 |
4865 |
卖出 |
| 09:48:39 |
8.7 |
18 |
4883 |
卖出 |
| 09:48:42 |
8.71 |
1 |
4884 |
买入 |
| 09:48:51 |
8.7 |
43 |
4927 |
卖出 |
| 09:49:03 |
8.7 |
10 |
4937 |
卖出 |
| 09:49:15 |
8.71 |
47 |
4984 |
买入 |
| 09:49:21 |
8.71 |
20 |
5004 |
卖出 |
| 09:49:33 |
8.7 |
200 |
5204 |
卖出 |
| 09:50:39 |
8.71 |
2 |
5206 |
买入 |
| 09:50:42 |
8.72 |
2 |
5208 |
买入 |
| 09:51:00 |
8.72 |
1 |
5209 |
买入 |
| 09:51:09 |
8.72 |
69 |
5278 |
买入 |
| 09:51:15 |
8.74 |
86 |
5364 |
买入 |
| 09:51:42 |
8.74 |
5 |
5369 |
买入 |
| 09:51:51 |
8.7 |
700 |
6069 |
卖出 |
| 09:53:03 |
8.7 |
99 |
6168 |
卖出 |
| 09:53:15 |
8.73 |
16 |
6184 |
买入 |
| 09:53:24 |
8.73 |
9 |
6193 |
买入 |
| 09:53:27 |
8.72 |
68 |
6261 |
卖出 |
| 09:53:30 |
8.73 |
5 |
6266 |
买入 |
| 09:54:03 |
8.71 |
2 |
6268 |
卖出 |
| 09:54:21 |
8.73 |
10 |
6278 |
买入 |
| 09:54:24 |
8.7 |
140 |
6418 |
卖出 |
| 09:55:00 |
8.7 |
3 |
6421 |
卖出 |
| 09:55:03 |
8.73 |
34 |
6455 |
买入 |
| 09:55:09 |
8.7 |
1 |
6456 |
卖出 |
| 09:55:42 |
8.69 |
103 |
6559 |
卖出 |
| 09:55:45 |
8.69 |
25 |
6584 |
买入 |
| 09:55:48 |
8.69 |
1 |
6585 |
买入 |
| 09:55:51 |
8.69 |
7 |
6592 |
买入 |
| 09:56:09 |
8.71 |
11 |
6603 |
买入 |
| 09:56:12 |
8.7 |
3 |
6606 |
卖出 |
| 09:56:39 |
8.71 |
21 |
6627 |
买入 |
| 09:57:03 |
8.7 |
9 |
6636 |
卖出 |
| 09:57:06 |
8.7 |
2 |
6638 |
卖出 |
| 09:57:42 |
8.7 |
193 |
6831 |
卖出 |
| 09:57:51 |
8.69 |
86 |
6917 |
卖出 |
| 09:58:00 |
8.69 |
15 |
6932 |
卖出 |
| 09:58:33 |
8.71 |
13 |
6945 |
买入 |
| 09:59:09 |
8.72 |
146 |
7091 |
买入 |
| 09:59:12 |
8.72 |
12 |
7103 |
买入 |
| 09:59:15 |
8.73 |
113 |
7216 |
买入 |
| 09:59:18 |
8.73 |
33 |
7249 |
买入 |
| 09:59:21 |
8.73 |
16 |
7265 |
买入 |
| 09:59:24 |
8.73 |
1 |
7266 |
买入 |
| 09:59:30 |
8.73 |
18 |
7284 |
买入 |
| 09:59:39 |
8.73 |
1 |
7285 |
买入 |
| 09:59:51 |
8.73 |
7 |
7292 |
买入 |
| 10:00:06 |
8.73 |
16 |
7308 |
买入 |
| 10:00:24 |
8.73 |
1 |
7309 |
买入 |
| 10:00:42 |
8.7 |
150 |
7459 |
卖出 |
| 10:00:45 |
8.72 |
2 |
7461 |
买入 |
| 10:00:48 |
8.72 |
27 |
7488 |
买入 |
| 10:00:51 |
8.72 |
1 |
7489 |
买入 |
| 10:01:06 |
8.7 |
100 |
7589 |
卖出 |
| 10:02:06 |
8.72 |
18 |
7607 |
卖出 |
| 10:02:21 |
8.73 |
83 |
7690 |
买入 |
| 10:02:48 |
8.73 |
24 |
7714 |
卖出 |
| 10:02:51 |
8.73 |
2 |
7716 |
卖出 |
| 10:02:54 |
8.74 |
10 |
7726 |
买入 |
| 10:03:03 |
8.74 |
14 |
7740 |
买入 |
| 10:03:21 |
8.74 |
151 |
7891 |
买入 |
| 10:04:06 |
8.74 |
9 |
7900 |
买入 |
| 10:04:09 |
8.74 |
16 |
7916 |
买入 |
| 10:04:57 |
8.74 |
5 |
7921 |
买入 |
| 10:05:00 |
8.74 |
36 |
7957 |
买入 |
| 10:05:39 |
8.74 |
10 |
7967 |
买入 |
| 10:05:54 |
8.74 |
6 |
7973 |
买入 |
| 10:06:00 |
8.73 |
28 |
8001 |
卖出 |
| 10:06:15 |
8.74 |
7 |
8008 |
买入 |
| 10:06:27 |
8.72 |
18 |
8026 |
卖出 |
| 10:06:42 |
8.74 |
22 |
8048 |
买入 |
| 10:06:45 |
8.73 |
29 |
8077 |
卖出 |
| 10:06:51 |
8.73 |
1 |
8078 |
卖出 |
| 10:06:57 |
8.73 |
15 |
8093 |
卖出 |
| 10:07:00 |
8.73 |
3 |
8096 |
买入 |
| 10:07:03 |
8.73 |
13 |
8109 |
买入 |
| 10:07:15 |
8.72 |
88 |
8197 |
卖出 |
| 10:07:33 |
8.73 |
2 |
8199 |
卖出 |
| 10:07:36 |
8.73 |
19 |
8218 |
买入 |
| 10:07:39 |
8.73 |
3 |
8221 |
买入 |
| 10:07:42 |
8.73 |
10 |
8231 |
卖出 |
| 10:07:57 |
8.72 |
1 |
8232 |
卖出 |
| 10:08:09 |
8.73 |
44 |
8276 |
买入 |
| 10:08:12 |
8.73 |
276 |
8552 |
买入 |
| 10:08:21 |
8.73 |
30 |
8582 |
卖出 |
| 10:08:24 |
8.74 |
8 |
8590 |
买入 |
| 10:08:51 |
8.72 |
95 |
8685 |
卖出 |
| 10:09:00 |
8.74 |
2 |
8687 |
买入 |
| 10:09:03 |
8.74 |
1 |
8688 |
买入 |
| 10:09:27 |
8.74 |
5 |
8693 |
买入 |
| 10:09:30 |
8.73 |
40 |
8733 |
卖出 |
| 10:10:24 |
8.72 |
80 |
8813 |
卖出 |
| 10:10:39 |
8.71 |
74 |
8887 |
卖出 |
| 10:11:06 |
8.72 |
21 |
8908 |
买入 |
| 10:11:12 |
8.7 |
75 |
8983 |
卖出 |
| 10:11:21 |
8.72 |
9 |
8992 |
买入 |
| 10:11:42 |
8.72 |
27 |
9019 |
卖出 |
| 10:11:51 |
8.71 |
11 |
9030 |
卖出 |
| 10:12:12 |
8.7 |
10 |
9040 |
卖出 |
| 10:12:18 |
8.7 |
1 |
9041 |
卖出 |
| 10:13:15 |
8.7 |
5 |
9046 |
卖出 |
| 10:13:30 |
8.7 |
32 |
9078 |
卖出 |
| 10:13:33 |
8.7 |
19 |
9097 |
买入 |
| 10:14:00 |
8.71 |
1 |
9098 |
买入 |
| 10:14:06 |
8.7 |
3 |
9101 |
卖出 |
| 10:14:36 |
8.7 |
10 |
9111 |
卖出 |
| 10:15:00 |
8.71 |
1 |
9112 |
买入 |
| 10:15:06 |
8.71 |
3 |
9115 |
买入 |
| 10:15:48 |
8.71 |
3 |
9118 |
买入 |
| 10:15:51 |
8.72 |
27 |
9145 |
买入 |
| 10:15:57 |
8.71 |
50 |
9195 |
卖出 |
| 10:16:24 |
8.7 |
121 |
9316 |
卖出 |
| 10:16:36 |
8.7 |
7 |
9323 |
卖出 |
| 10:17:03 |
8.71 |
6 |
9329 |
卖出 |
| 10:17:24 |
8.7 |
183 |
9512 |
卖出 |
| 10:18:03 |
8.72 |
7 |
9519 |
买入 |
| 10:18:21 |
8.72 |
8 |
9527 |
买入 |
| 10:18:57 |
8.72 |
1 |
9528 |
买入 |
| 10:19:00 |
8.72 |
55 |
9583 |
买入 |
| 10:19:06 |
8.72 |
6 |
9589 |
买入 |
| 10:19:09 |
8.73 |
32 |
9621 |
买入 |
| 10:19:12 |
8.73 |
2 |
9623 |
买入 |
| 10:19:15 |
8.73 |
3 |
9626 |
卖出 |
| 10:19:18 |
8.73 |
3 |
9629 |
买入 |
| 10:19:21 |
8.72 |
6 |
9635 |
卖出 |
| 10:19:24 |
8.71 |
53 |
9688 |
卖出 |
| 10:19:27 |
8.73 |
132 |
9820 |
买入 |
| 10:19:30 |
8.74 |
8 |
9828 |
买入 |
| 10:20:03 |
8.73 |
5 |
9833 |
卖出 |
| 10:20:06 |
8.73 |
3 |
9836 |
买入 |
| 10:20:09 |
8.72 |
24 |
9860 |
卖出 |
| 10:20:21 |
8.73 |
8 |
9868 |
买入 |
| 10:20:30 |
8.74 |
2 |
9870 |
买入 |
| 10:20:36 |
8.73 |
26 |
9896 |
卖出 |
| 10:20:45 |
8.73 |
1 |
9897 |
卖出 |
| 10:20:48 |
8.73 |
1 |
9898 |
买入 |
| 10:21:00 |
8.74 |
3 |
9901 |
买入 |
| 10:21:06 |
8.74 |
2 |
9903 |
买入 |
| 10:21:09 |
8.74 |
28 |
9931 |
买入 |
| 10:21:45 |
8.72 |
150 |
10081 |
卖出 |
| 10:23:00 |
8.72 |
3 |
10084 |
卖出 |
| 10:23:12 |
8.71 |
2 |
10086 |
卖出 |
| 10:23:27 |
8.72 |
53 |
10139 |
买入 |
| 10:23:30 |
8.72 |
1 |
10140 |
买入 |
| 10:23:39 |
8.71 |
4 |
10144 |
卖出 |
| 10:23:42 |
8.71 |
9 |
10153 |
买入 |
| 10:23:45 |
8.73 |
13 |
10166 |
买入 |
| 10:25:09 |
8.73 |
2 |
10168 |
买入 |
| 10:25:12 |
8.74 |
26 |
10194 |
买入 |
| 10:25:21 |
8.74 |
1 |
10195 |
买入 |
| 10:25:48 |
8.74 |
6 |
10201 |
买入 |
| 10:25:57 |
8.74 |
2 |
10203 |
买入 |
| 10:26:09 |
8.74 |
37 |
10240 |
买入 |
| 10:26:12 |
8.74 |
8 |
10248 |
买入 |
| 10:26:15 |
8.75 |
81 |
10329 |
买入 |
| 10:26:33 |
8.75 |
157 |
10486 |
买入 |
| 10:26:36 |
8.75 |
5 |
10491 |
买入 |
| 10:26:45 |
8.76 |
10 |
10501 |
买入 |
| 10:26:54 |
8.76 |
33 |
10534 |
买入 |
| 10:27:09 |
8.75 |
2 |
10536 |
卖出 |
| 10:28:24 |
8.74 |
6 |
10542 |
卖出 |
| 10:28:33 |
8.74 |
3 |
10545 |
卖出 |