空港股份[600463]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.84 |
2 |
2 |
集合竞价 |
| 09:15:13 |
7.7 |
76 |
76 |
集合竞价 |
| 09:18:28 |
7.7 |
96 |
96 |
集合竞价 |
| 09:19:04 |
7.7 |
96 |
96 |
集合竞价 |
| 09:22:16 |
7.7 |
146 |
146 |
集合竞价 |
| 09:23:19 |
7.7 |
150 |
150 |
集合竞价 |
| 09:23:52 |
7.7 |
150 |
150 |
集合竞价 |
| 09:24:10 |
7.7 |
150 |
150 |
集合竞价 |
| 09:24:40 |
7.7 |
150 |
150 |
集合竞价 |
| 09:24:55 |
7.7 |
200 |
200 |
集合竞价 |
| 09:25:02 |
7.72 |
256 |
456 |
卖出 |
| 09:30:04 |
7.79 |
43 |
499 |
买入 |
| 09:30:07 |
7.78 |
55 |
554 |
卖出 |
| 09:30:10 |
7.79 |
56 |
610 |
买入 |
| 09:30:13 |
7.78 |
6 |
616 |
卖出 |
| 09:30:16 |
7.8 |
85 |
701 |
买入 |
| 09:30:19 |
7.78 |
110 |
811 |
卖出 |
| 09:30:22 |
7.78 |
28 |
839 |
卖出 |
| 09:30:25 |
7.78 |
11 |
850 |
买入 |
| 09:30:31 |
7.8 |
4 |
854 |
买入 |
| 09:30:34 |
7.8 |
34 |
888 |
买入 |
| 09:30:37 |
7.8 |
5 |
893 |
买入 |
| 09:30:43 |
7.8 |
16 |
909 |
卖出 |
| 09:30:46 |
7.81 |
23 |
932 |
买入 |
| 09:30:52 |
7.81 |
9 |
941 |
卖出 |
| 09:30:55 |
7.83 |
3 |
944 |
买入 |
| 09:30:58 |
7.81 |
10 |
954 |
卖出 |
| 09:31:01 |
7.8 |
4 |
958 |
卖出 |
| 09:31:04 |
7.81 |
11 |
969 |
买入 |
| 09:31:07 |
7.8 |
8 |
977 |
卖出 |
| 09:31:10 |
7.8 |
4 |
981 |
买入 |
| 09:31:13 |
7.8 |
14 |
995 |
买入 |
| 09:31:16 |
7.79 |
50 |
1045 |
卖出 |
| 09:31:19 |
7.8 |
31 |
1076 |
买入 |
| 09:31:22 |
7.79 |
28 |
1104 |
卖出 |
| 09:31:25 |
7.8 |
34 |
1138 |
卖出 |
| 09:31:28 |
7.8 |
19 |
1157 |
卖出 |
| 09:31:31 |
7.8 |
34 |
1191 |
卖出 |
| 09:31:34 |
7.8 |
16 |
1207 |
买入 |
| 09:31:37 |
7.8 |
11 |
1218 |
卖出 |
| 09:31:40 |
7.8 |
17 |
1235 |
卖出 |
| 09:31:46 |
7.81 |
10 |
1245 |
买入 |
| 09:31:49 |
7.81 |
23 |
1268 |
买入 |
| 09:31:52 |
7.8 |
43 |
1311 |
卖出 |
| 09:31:55 |
7.83 |
47 |
1358 |
买入 |
| 09:31:58 |
7.82 |
51 |
1409 |
卖出 |
| 09:32:01 |
7.83 |
36 |
1445 |
买入 |
| 09:32:04 |
7.86 |
1 |
1446 |
买入 |
| 09:32:07 |
7.83 |
3 |
1449 |
卖出 |
| 09:32:10 |
7.83 |
2 |
1451 |
卖出 |
| 09:32:13 |
7.84 |
4 |
1455 |
买入 |
| 09:32:16 |
7.83 |
4 |
1459 |
卖出 |
| 09:32:19 |
7.84 |
5 |
1464 |
买入 |
| 09:32:25 |
7.84 |
3 |
1467 |
买入 |
| 09:32:28 |
7.83 |
2 |
1469 |
卖出 |
| 09:32:31 |
7.84 |
34 |
1503 |
买入 |
| 09:32:40 |
7.82 |
35 |
1538 |
卖出 |
| 09:32:43 |
7.82 |
19 |
1557 |
买入 |
| 09:32:46 |
7.84 |
24 |
1581 |
买入 |
| 09:32:49 |
7.84 |
12 |
1593 |
买入 |
| 09:32:52 |
7.85 |
30 |
1623 |
买入 |
| 09:32:55 |
7.84 |
5 |
1628 |
卖出 |
| 09:32:58 |
7.83 |
17 |
1645 |
卖出 |
| 09:33:01 |
7.82 |
9 |
1654 |
卖出 |
| 09:33:10 |
7.82 |
10 |
1664 |
卖出 |
| 09:33:16 |
7.82 |
11 |
1675 |
卖出 |
| 09:33:19 |
7.82 |
11 |
1686 |
买入 |
| 09:33:22 |
7.82 |
29 |
1715 |
买入 |
| 09:33:25 |
7.82 |
2 |
1717 |
卖出 |
| 09:33:28 |
7.84 |
55 |
1772 |
买入 |
| 09:33:31 |
7.84 |
47 |
1819 |
买入 |
| 09:33:34 |
7.85 |
65 |
1884 |
买入 |
| 09:33:37 |
7.86 |
87 |
1971 |
买入 |
| 09:33:40 |
7.85 |
22 |
1993 |
卖出 |
| 09:33:43 |
7.85 |
3 |
1996 |
卖出 |
| 09:33:46 |
7.85 |
8 |
2004 |
卖出 |
| 09:33:49 |
7.84 |
4 |
2008 |
卖出 |
| 09:33:52 |
7.84 |
6 |
2014 |
卖出 |
| 09:33:55 |
7.84 |
2 |
2016 |
卖出 |
| 09:33:58 |
7.85 |
2 |
2018 |
买入 |
| 09:34:01 |
7.85 |
4 |
2022 |
买入 |
| 09:34:04 |
7.84 |
5 |
2027 |
卖出 |
| 09:34:07 |
7.85 |
24 |
2051 |
买入 |
| 09:34:10 |
7.85 |
3 |
2054 |
买入 |
| 09:34:13 |
7.85 |
1 |
2055 |
买入 |
| 09:34:19 |
7.84 |
63 |
2118 |
卖出 |
| 09:34:25 |
7.84 |
9 |
2127 |
买入 |
| 09:34:28 |
7.83 |
26 |
2153 |
卖出 |
| 09:34:31 |
7.84 |
29 |
2182 |
买入 |
| 09:34:34 |
7.84 |
31 |
2213 |
买入 |
| 09:34:37 |
7.83 |
3 |
2216 |
买入 |
| 09:34:40 |
7.84 |
6 |
2222 |
买入 |
| 09:34:43 |
7.85 |
2 |
2224 |
买入 |
| 09:34:46 |
7.84 |
3 |
2227 |
卖出 |
| 09:34:49 |
7.84 |
16 |
2243 |
卖出 |
| 09:34:55 |
7.83 |
4 |
2247 |
卖出 |
| 09:34:58 |
7.85 |
82 |
2329 |
买入 |
| 09:35:01 |
7.85 |
122 |
2451 |
买入 |
| 09:35:04 |
7.84 |
59 |
2510 |
卖出 |
| 09:35:07 |
7.85 |
37 |
2547 |
买入 |
| 09:35:10 |
7.85 |
29 |
2576 |
卖出 |
| 09:35:13 |
7.85 |
13 |
2589 |
卖出 |
| 09:35:16 |
7.85 |
6 |
2595 |
卖出 |
| 09:35:19 |
7.84 |
9 |
2604 |
卖出 |
| 09:35:22 |
7.85 |
12 |
2616 |
买入 |
| 09:35:25 |
7.85 |
39 |
2655 |
卖出 |
| 09:35:28 |
7.84 |
7 |
2662 |
卖出 |
| 09:35:31 |
7.84 |
3 |
2665 |
卖出 |
| 09:35:34 |
7.85 |
4 |
2669 |
买入 |
| 09:35:37 |
7.84 |
39 |
2708 |
卖出 |
| 09:35:40 |
7.84 |
6 |
2714 |
卖出 |
| 09:35:43 |
7.84 |
2 |
2716 |
卖出 |
| 09:35:46 |
7.84 |
76 |
2792 |
买入 |
| 09:35:52 |
7.83 |
2 |
2794 |
卖出 |
| 09:35:58 |
7.84 |
18 |
2812 |
买入 |
| 09:36:01 |
7.85 |
47 |
2859 |
买入 |
| 09:36:04 |
7.85 |
2 |
2861 |
买入 |
| 09:36:07 |
7.85 |
21 |
2882 |
买入 |
| 09:36:10 |
7.85 |
114 |
2996 |
买入 |
| 09:36:13 |
7.85 |
27 |
3023 |
买入 |
| 09:36:16 |
7.86 |
70 |
3093 |
买入 |
| 09:36:19 |
7.87 |
97 |
3190 |
买入 |
| 09:36:22 |
7.87 |
37 |
3227 |
买入 |
| 09:36:25 |
7.87 |
148 |
3375 |
买入 |
| 09:36:28 |
7.88 |
11 |
3386 |
买入 |
| 09:36:31 |
7.88 |
9 |
3395 |
买入 |
| 09:36:34 |
7.88 |
1 |
3396 |
买入 |
| 09:36:37 |
7.88 |
45 |
3441 |
买入 |
| 09:36:43 |
7.87 |
4 |
3445 |
卖出 |
| 09:36:46 |
7.88 |
229 |
3674 |
买入 |
| 09:36:49 |
7.88 |
4 |
3678 |
卖出 |
| 09:36:52 |
7.89 |
26 |
3704 |
买入 |
| 09:36:55 |
7.89 |
49 |
3753 |
买入 |
| 09:36:58 |
7.89 |
205 |
3958 |
卖出 |
| 09:37:01 |
7.89 |
26 |
3984 |
卖出 |
| 09:37:04 |
7.89 |
75 |
4059 |
卖出 |
| 09:37:10 |
7.88 |
73 |
4132 |
卖出 |
| 09:37:13 |
7.88 |
30 |
4162 |
买入 |
| 09:37:25 |
7.88 |
15 |
4177 |
买入 |
| 09:37:28 |
7.88 |
14 |
4191 |
买入 |
| 09:37:31 |
7.88 |
3 |
4194 |
卖出 |
| 09:37:34 |
7.89 |
4 |
4198 |
买入 |
| 09:37:37 |
7.89 |
1 |
4199 |
买入 |
| 09:37:46 |
7.86 |
15 |
4214 |
卖出 |
| 09:37:49 |
7.87 |
4 |
4218 |
买入 |
| 09:37:55 |
7.87 |
9 |
4227 |
买入 |
| 09:37:58 |
7.87 |
11 |
4238 |
买入 |
| 09:38:01 |
7.86 |
66 |
4304 |
卖出 |
| 09:38:04 |
7.87 |
3 |
4307 |
买入 |
| 09:38:07 |
7.86 |
5 |
4312 |
卖出 |
| 09:38:10 |
7.86 |
21 |
4333 |
卖出 |
| 09:38:13 |
7.87 |
10 |
4343 |
买入 |
| 09:38:16 |
7.86 |
6 |
4349 |
卖出 |
| 09:38:19 |
7.86 |
4 |
4353 |
卖出 |
| 09:38:22 |
7.86 |
17 |
4370 |
卖出 |
| 09:38:25 |
7.86 |
1 |
4371 |
卖出 |
| 09:38:31 |
7.86 |
3 |
4374 |
卖出 |
| 09:38:34 |
7.86 |
2 |
4376 |
卖出 |
| 09:38:37 |
7.86 |
6 |
4382 |
卖出 |
| 09:38:40 |
7.86 |
6 |
4388 |
卖出 |
| 09:38:43 |
7.85 |
36 |
4424 |
卖出 |
| 09:38:46 |
7.85 |
10 |
4434 |
卖出 |
| 09:38:55 |
7.85 |
8 |
4442 |
卖出 |
| 09:38:58 |
7.85 |
59 |
4501 |
卖出 |
| 09:39:01 |
7.84 |
57 |
4558 |
卖出 |
| 09:39:04 |
7.84 |
7 |
4565 |
卖出 |
| 09:39:07 |
7.84 |
3 |
4568 |
卖出 |
| 09:39:10 |
7.84 |
39 |
4607 |
卖出 |
| 09:39:13 |
7.85 |
16 |
4623 |
买入 |
| 09:39:16 |
7.85 |
5 |
4628 |
卖出 |
| 09:39:19 |
7.85 |
2 |
4630 |
卖出 |
| 09:39:22 |
7.85 |
3 |
4633 |
卖出 |
| 09:39:25 |
7.85 |
1 |
4634 |
卖出 |
| 09:39:28 |
7.85 |
7 |
4641 |
卖出 |
| 09:39:31 |
7.85 |
12 |
4653 |
卖出 |
| 09:39:34 |
7.85 |
11 |
4664 |
卖出 |
| 09:39:37 |
7.85 |
6 |
4670 |
卖出 |
| 09:39:43 |
7.88 |
3 |
4673 |
买入 |
| 09:39:46 |
7.88 |
34 |
4707 |
买入 |
| 09:39:49 |
7.88 |
33 |
4740 |
买入 |
| 09:39:52 |
7.88 |
8 |
4748 |
买入 |
| 09:39:55 |
7.89 |
3 |
4751 |
买入 |
| 09:40:04 |
7.89 |
17 |
4768 |
买入 |
| 09:40:07 |
7.89 |
9 |
4777 |
买入 |
| 09:40:10 |
7.89 |
5 |
4782 |
买入 |
| 09:40:13 |
7.89 |
1 |
4783 |
买入 |
| 09:40:16 |
7.88 |
16 |
4799 |
卖出 |
| 09:40:28 |
7.88 |
14 |
4813 |
买入 |
| 09:40:37 |
7.88 |
12 |
4825 |
买入 |
| 09:40:40 |
7.88 |
2 |
4827 |
卖出 |
| 09:40:43 |
7.88 |
1 |
4828 |
卖出 |
| 09:40:46 |
7.88 |
20 |
4848 |
卖出 |
| 09:40:49 |
7.88 |
29 |
4877 |
买入 |
| 09:40:52 |
7.88 |
15 |
4892 |
卖出 |
| 09:40:55 |
7.87 |
10 |
4902 |
卖出 |
| 09:40:58 |
7.87 |
29 |
4931 |
卖出 |
| 09:41:01 |
7.87 |
8 |
4939 |
卖出 |
| 09:41:04 |
7.86 |
2 |
4941 |
卖出 |
| 09:41:07 |
7.86 |
18 |
4959 |
卖出 |
| 09:41:10 |
7.85 |
20 |
4979 |
卖出 |
| 09:41:13 |
7.85 |
14 |
4993 |
卖出 |
| 09:41:16 |
7.85 |
9 |
5002 |
卖出 |
| 09:41:19 |
7.84 |
37 |
5039 |
卖出 |
| 09:41:22 |
7.85 |
10 |
5049 |
买入 |
| 09:41:25 |
7.85 |
3 |
5052 |
卖出 |
| 09:41:43 |
7.86 |
4 |
5056 |
买入 |
| 09:41:46 |
7.85 |
12 |
5068 |
卖出 |
| 09:41:49 |
7.85 |
34 |
5102 |
卖出 |
| 09:41:52 |
7.85 |
12 |
5114 |
卖出 |
| 09:41:58 |
7.85 |
1 |
5115 |
卖出 |
| 09:42:04 |
7.84 |
68 |
5183 |
卖出 |
| 09:42:07 |
7.84 |
5 |
5188 |
卖出 |
| 09:42:10 |
7.85 |
18 |
5206 |
买入 |
| 09:42:13 |
7.85 |
20 |
5226 |
卖出 |
| 09:42:16 |
7.84 |
44 |
5270 |
卖出 |
| 09:42:31 |
7.86 |
11 |
5281 |
买入 |
| 09:42:34 |
7.87 |
19 |
5300 |
买入 |
| 09:42:37 |
7.88 |
32 |
5332 |
买入 |
| 09:42:40 |
7.88 |
40 |
5372 |
买入 |
| 09:42:43 |
7.88 |
12 |
5384 |
买入 |
| 09:42:46 |
7.87 |
23 |
5407 |
卖出 |
| 09:42:49 |
7.87 |
5 |
5412 |
卖出 |
| 09:42:58 |
7.88 |
2 |
5414 |
买入 |
| 09:43:01 |
7.88 |
12 |
5426 |
买入 |
| 09:43:07 |
7.89 |
160 |
5586 |
买入 |
| 09:43:10 |
7.89 |
14 |
5600 |
买入 |
| 09:43:13 |
7.89 |
38 |
5638 |
买入 |
| 09:43:16 |
7.9 |
78 |
5716 |
买入 |
| 09:43:19 |
7.9 |
86 |
5802 |
买入 |
| 09:43:22 |
7.9 |
55 |
5857 |
买入 |
| 09:43:25 |
7.9 |
10 |
5867 |
买入 |
| 09:43:28 |
7.9 |
5 |
5872 |
买入 |
| 09:43:34 |
7.89 |
8 |
5880 |
卖出 |
| 09:43:37 |
7.89 |
114 |
5994 |
卖出 |
| 09:43:40 |
7.89 |
3 |
5997 |
卖出 |
| 09:43:43 |
7.9 |
37 |
6034 |
买入 |
| 09:43:46 |
7.89 |
26 |
6060 |
卖出 |
| 09:43:49 |
7.9 |
27 |
6087 |
买入 |
| 09:43:52 |
7.89 |
100 |
6187 |
卖出 |
| 09:43:55 |
7.9 |
8 |
6195 |
买入 |
| 09:43:58 |
7.91 |
209 |
6404 |
买入 |
| 09:44:01 |
7.91 |
41 |
6445 |
买入 |
| 09:44:04 |
7.93 |
90 |
6535 |
买入 |
| 09:44:07 |
7.93 |
2 |
6537 |
买入 |
| 09:44:10 |
7.92 |
23 |
6560 |
买入 |
| 09:44:16 |
7.92 |
5 |
6565 |
买入 |
| 09:44:25 |
7.91 |
3 |
6568 |
卖出 |
| 09:44:28 |
7.9 |
11 |
6579 |
买入 |
| 09:44:31 |
7.9 |
26 |
6605 |
买入 |
| 09:44:43 |
7.86 |
101 |
6706 |
卖出 |
| 09:44:46 |
7.89 |
3 |
6709 |
买入 |
| 09:44:55 |
7.89 |
61 |
6770 |
买入 |
| 09:44:58 |
7.89 |
5 |
6775 |
卖出 |
| 09:45:16 |
7.87 |
10 |
6785 |
买入 |
| 09:45:19 |
7.86 |
2 |
6787 |
卖出 |
| 09:45:34 |
7.89 |
100 |
6887 |
买入 |
| 09:45:37 |
7.88 |
24 |
6911 |
买入 |
| 09:45:49 |
7.88 |
6 |
6917 |
买入 |
| 09:45:55 |
7.89 |
11 |
6928 |
买入 |
| 09:45:58 |
7.89 |
94 |
7022 |
买入 |
| 09:46:01 |
7.9 |
98 |
7120 |
买入 |
| 09:46:04 |
7.9 |
14 |
7134 |
买入 |
| 09:46:07 |
7.9 |
10 |
7144 |
卖出 |
| 09:46:10 |
7.91 |
29 |
7173 |
买入 |
| 09:46:19 |
7.91 |
12 |
7185 |
买入 |
| 09:46:22 |
7.92 |
29 |
7214 |
买入 |
| 09:46:25 |
7.92 |
3 |
7217 |
买入 |
| 09:46:28 |
7.92 |
67 |
7284 |
买入 |
| 09:46:31 |
7.92 |
25 |
7309 |
买入 |
| 09:46:34 |
7.92 |
11 |
7320 |
买入 |
| 09:46:37 |
7.92 |
225 |
7545 |
买入 |
| 09:46:40 |
7.92 |
84 |
7629 |
买入 |
| 09:46:43 |
7.92 |
1 |
7630 |
买入 |
| 09:46:52 |
7.92 |
2 |
7632 |
买入 |
| 09:46:55 |
7.92 |
1 |
7633 |
买入 |
| 09:46:58 |
7.92 |
1 |
7634 |
买入 |
| 09:47:04 |
7.92 |
6 |
7640 |
买入 |
| 09:47:10 |
7.92 |
123 |
7763 |
买入 |
| 09:47:13 |
7.92 |
1 |
7764 |
买入 |
| 09:47:16 |
7.92 |
42 |
7806 |
买入 |
| 09:47:19 |
7.92 |
134 |
7940 |
买入 |
| 09:47:22 |
7.93 |
144 |
8084 |
买入 |
| 09:47:25 |
7.93 |
218 |
8302 |
买入 |
| 09:47:28 |
7.93 |
161 |
8463 |
买入 |
| 09:47:31 |
7.93 |
4 |
8467 |
卖出 |
| 09:47:40 |
7.94 |
17 |
8484 |
买入 |
| 09:47:43 |
7.94 |
1 |
8485 |
买入 |
| 09:47:49 |
7.94 |
4 |
8489 |
卖出 |
| 09:47:52 |
7.94 |
12 |
8501 |
买入 |
| 09:47:55 |
7.94 |
2 |
8503 |
卖出 |
| 09:48:07 |
7.95 |
30 |
8533 |
买入 |
| 09:48:10 |
7.95 |
80 |
8613 |
买入 |
| 09:48:16 |
7.95 |
4 |
8617 |
买入 |
| 09:48:19 |
7.95 |
1 |
8618 |
买入 |
| 09:48:25 |
7.95 |
16 |
8634 |
买入 |
| 09:48:31 |
7.95 |
14 |
8648 |
买入 |
| 09:48:40 |
7.95 |
42 |
8690 |
买入 |
| 09:48:43 |
7.96 |
25 |
8715 |
买入 |
| 09:48:46 |
7.94 |
131 |
8846 |
卖出 |
| 09:48:49 |
7.94 |
108 |
8954 |
买入 |