贵州茅台[600519]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
1755.01 |
1 |
1 |
集合竞价 |
| 09:15:09 |
1755 |
2 |
2 |
集合竞价 |
| 09:15:18 |
1755.01 |
2 |
2 |
集合竞价 |
| 09:15:36 |
1755.06 |
2 |
2 |
集合竞价 |
| 09:15:45 |
1765.98 |
12 |
12 |
集合竞价 |
| 09:15:48 |
1767.43 |
17 |
17 |
集合竞价 |
| 09:15:51 |
1767.43 |
18 |
18 |
集合竞价 |
| 09:16:09 |
1769 |
19 |
19 |
集合竞价 |
| 09:16:15 |
1769 |
19 |
19 |
集合竞价 |
| 09:16:18 |
1769 |
20 |
20 |
集合竞价 |
| 09:16:21 |
1769 |
20 |
20 |
集合竞价 |
| 09:16:24 |
1769 |
20 |
20 |
集合竞价 |
| 09:16:30 |
1769 |
21 |
21 |
集合竞价 |
| 09:16:33 |
1769 |
21 |
21 |
集合竞价 |
| 09:16:42 |
1769 |
21 |
21 |
集合竞价 |
| 09:17:09 |
1769 |
21 |
21 |
集合竞价 |
| 09:17:54 |
1769 |
21 |
21 |
集合竞价 |
| 09:17:57 |
1769 |
21 |
21 |
集合竞价 |
| 09:18:15 |
1766 |
14 |
14 |
集合竞价 |
| 09:18:18 |
1763.43 |
11 |
11 |
集合竞价 |
| 09:18:21 |
1757.92 |
8 |
8 |
集合竞价 |
| 09:18:24 |
1757.85 |
6 |
6 |
集合竞价 |
| 09:18:27 |
1757.85 |
5 |
5 |
集合竞价 |
| 09:18:36 |
1757.85 |
6 |
6 |
集合竞价 |
| 09:18:39 |
1757.37 |
4 |
4 |
集合竞价 |
| 09:18:48 |
1756.89 |
4 |
4 |
集合竞价 |
| 09:18:54 |
1755.47 |
5 |
5 |
集合竞价 |
| 09:18:57 |
1755.89 |
6 |
6 |
集合竞价 |
| 09:19:03 |
1755.06 |
7 |
7 |
集合竞价 |
| 09:19:06 |
1755.06 |
8 |
8 |
集合竞价 |
| 09:19:09 |
1755.01 |
9 |
9 |
集合竞价 |
| 09:19:12 |
1755.06 |
9 |
9 |
集合竞价 |
| 09:19:18 |
1755.89 |
10 |
10 |
集合竞价 |
| 09:19:21 |
1756.89 |
11 |
11 |
集合竞价 |
| 09:19:24 |
1755.89 |
11 |
11 |
集合竞价 |
| 09:19:48 |
1755.47 |
11 |
11 |
集合竞价 |
| 09:20:00 |
1755.06 |
14 |
14 |
集合竞价 |
| 09:20:03 |
1760 |
22 |
22 |
集合竞价 |
| 09:20:06 |
1765.98 |
27 |
27 |
集合竞价 |
| 09:20:09 |
1767.88 |
31 |
31 |
集合竞价 |
| 09:20:12 |
1769 |
33 |
33 |
集合竞价 |
| 09:20:15 |
1769 |
34 |
34 |
集合竞价 |
| 09:20:18 |
1769 |
34 |
34 |
集合竞价 |
| 09:20:21 |
1769 |
34 |
34 |
集合竞价 |
| 09:20:24 |
1769 |
36 |
36 |
集合竞价 |
| 09:20:27 |
1769 |
40 |
40 |
集合竞价 |
| 09:20:30 |
1769 |
43 |
43 |
集合竞价 |
| 09:20:33 |
1769 |
43 |
43 |
集合竞价 |
| 09:20:39 |
1769 |
43 |
43 |
集合竞价 |
| 09:20:42 |
1769 |
43 |
43 |
集合竞价 |
| 09:20:45 |
1769 |
43 |
43 |
集合竞价 |
| 09:20:51 |
1769 |
43 |
43 |
集合竞价 |
| 09:20:54 |
1769 |
43 |
43 |
集合竞价 |
| 09:21:12 |
1769 |
43 |
43 |
集合竞价 |
| 09:21:18 |
1769 |
43 |
43 |
集合竞价 |
| 09:21:27 |
1769 |
43 |
43 |
集合竞价 |
| 09:21:33 |
1769 |
43 |
43 |
集合竞价 |
| 09:21:42 |
1767.88 |
43 |
43 |
集合竞价 |
| 09:21:45 |
1766.49 |
43 |
43 |
集合竞价 |
| 09:22:03 |
1765.98 |
43 |
43 |
集合竞价 |
| 09:22:09 |
1766 |
44 |
44 |
集合竞价 |
| 09:22:24 |
1765.77 |
44 |
44 |
集合竞价 |
| 09:22:39 |
1765.77 |
45 |
45 |
集合竞价 |
| 09:22:42 |
1765.77 |
47 |
47 |
集合竞价 |
| 09:22:45 |
1761 |
48 |
48 |
集合竞价 |
| 09:22:51 |
1760 |
48 |
48 |
集合竞价 |
| 09:23:03 |
1760 |
48 |
48 |
集合竞价 |
| 09:23:06 |
1760 |
48 |
48 |
集合竞价 |
| 09:23:09 |
1760 |
49 |
49 |
集合竞价 |
| 09:23:12 |
1760 |
50 |
50 |
集合竞价 |
| 09:23:15 |
1760 |
52 |
52 |
集合竞价 |
| 09:23:21 |
1760 |
53 |
53 |
集合竞价 |
| 09:23:30 |
1760 |
59 |
59 |
集合竞价 |
| 09:23:33 |
1765.77 |
72 |
72 |
集合竞价 |
| 09:23:36 |
1767.95 |
86 |
86 |
集合竞价 |
| 09:23:39 |
1767.95 |
89 |
89 |
集合竞价 |
| 09:23:42 |
1768 |
90 |
90 |
集合竞价 |
| 09:23:45 |
1767.95 |
90 |
90 |
集合竞价 |
| 09:23:48 |
1768 |
96 |
96 |
集合竞价 |
| 09:23:51 |
1768 |
97 |
97 |
集合竞价 |
| 09:23:54 |
1768 |
97 |
97 |
集合竞价 |
| 09:23:57 |
1768 |
97 |
97 |
集合竞价 |
| 09:24:00 |
1769 |
137 |
137 |
集合竞价 |
| 09:24:03 |
1768.88 |
149 |
149 |
集合竞价 |
| 09:24:06 |
1769 |
152 |
152 |
集合竞价 |
| 09:24:09 |
1769 |
153 |
153 |
集合竞价 |
| 09:24:12 |
1769 |
161 |
161 |
集合竞价 |
| 09:24:15 |
1769 |
166 |
166 |
集合竞价 |
| 09:24:18 |
1768.98 |
169 |
169 |
集合竞价 |
| 09:24:21 |
1768.97 |
171 |
171 |
集合竞价 |
| 09:24:24 |
1768.99 |
176 |
176 |
集合竞价 |
| 09:24:27 |
1768.88 |
177 |
177 |
集合竞价 |
| 09:24:30 |
1768 |
183 |
183 |
集合竞价 |
| 09:24:33 |
1768 |
185 |
185 |
集合竞价 |
| 09:24:36 |
1767.9 |
185 |
185 |
集合竞价 |
| 09:24:39 |
1767.88 |
185 |
185 |
集合竞价 |
| 09:24:42 |
1767 |
185 |
185 |
集合竞价 |
| 09:24:45 |
1765 |
185 |
185 |
集合竞价 |
| 09:24:48 |
1765 |
196 |
196 |
集合竞价 |
| 09:24:51 |
1762.66 |
208 |
208 |
集合竞价 |
| 09:24:54 |
1765 |
224 |
224 |
集合竞价 |
| 09:24:57 |
1765 |
239 |
239 |
集合竞价 |
| 09:25:00 |
1763.01 |
248 |
487 |
买入 |
| 09:30:00 |
1761 |
13 |
500 |
卖出 |
| 09:30:03 |
1764 |
20 |
520 |
买入 |
| 09:30:06 |
1760 |
37 |
557 |
卖出 |
| 09:30:09 |
1758.22 |
34 |
591 |
卖出 |
| 09:30:12 |
1762.98 |
35 |
626 |
买入 |
| 09:30:15 |
1763.43 |
32 |
658 |
买入 |
| 09:30:18 |
1764.95 |
44 |
702 |
买入 |
| 09:30:21 |
1764.98 |
54 |
756 |
买入 |
| 09:30:24 |
1767.9 |
19 |
775 |
买入 |
| 09:30:27 |
1767.94 |
22 |
797 |
买入 |
| 09:30:30 |
1768.01 |
17 |
814 |
买入 |
| 09:30:33 |
1768.93 |
15 |
829 |
买入 |
| 09:30:36 |
1769.01 |
39 |
868 |
买入 |
| 09:30:39 |
1769.51 |
20 |
888 |
买入 |
| 09:30:42 |
1769.8 |
15 |
903 |
买入 |
| 09:30:45 |
1769.89 |
13 |
916 |
买入 |
| 09:30:48 |
1770.02 |
31 |
947 |
买入 |
| 09:30:51 |
1770.02 |
49 |
996 |
卖出 |
| 09:30:54 |
1770.03 |
39 |
1035 |
买入 |
| 09:30:57 |
1771.99 |
12 |
1047 |
买入 |
| 09:31:00 |
1771 |
9 |
1056 |
卖出 |
| 09:31:03 |
1771 |
15 |
1071 |
卖出 |
| 09:31:06 |
1772 |
17 |
1088 |
买入 |
| 09:31:09 |
1772.47 |
33 |
1121 |
买入 |
| 09:31:12 |
1772.98 |
28 |
1149 |
买入 |
| 09:31:15 |
1773.02 |
10 |
1159 |
买入 |
| 09:31:18 |
1773.3 |
49 |
1208 |
买入 |
| 09:31:21 |
1775 |
32 |
1240 |
买入 |
| 09:31:24 |
1775 |
32 |
1272 |
买入 |
| 09:31:27 |
1775.01 |
30 |
1302 |
买入 |
| 09:31:30 |
1773.88 |
16 |
1318 |
卖出 |
| 09:31:33 |
1773.88 |
12 |
1330 |
卖出 |
| 09:31:36 |
1773.88 |
42 |
1372 |
卖出 |
| 09:31:39 |
1773.88 |
11 |
1383 |
卖出 |
| 09:31:42 |
1773.88 |
29 |
1412 |
卖出 |
| 09:31:45 |
1775 |
14 |
1426 |
买入 |
| 09:31:48 |
1773.3 |
5 |
1431 |
卖出 |
| 09:31:51 |
1773.88 |
18 |
1449 |
买入 |
| 09:31:54 |
1773.88 |
12 |
1461 |
卖出 |
| 09:31:57 |
1774.98 |
11 |
1472 |
买入 |
| 09:32:00 |
1774 |
5 |
1477 |
卖出 |
| 09:32:03 |
1774 |
4 |
1481 |
卖出 |
| 09:32:06 |
1774 |
9 |
1490 |
卖出 |
| 09:32:09 |
1774 |
27 |
1517 |
卖出 |
| 09:32:12 |
1774 |
31 |
1548 |
卖出 |
| 09:32:15 |
1774 |
22 |
1570 |
卖出 |
| 09:32:18 |
1774.95 |
16 |
1586 |
买入 |
| 09:32:21 |
1774 |
11 |
1597 |
卖出 |
| 09:32:24 |
1774 |
3 |
1600 |
卖出 |
| 09:32:27 |
1774 |
4 |
1604 |
买入 |
| 09:32:30 |
1773.13 |
1 |
1605 |
卖出 |
| 09:32:33 |
1773 |
7 |
1612 |
卖出 |
| 09:32:36 |
1773.13 |
8 |
1620 |
买入 |
| 09:32:39 |
1772 |
6 |
1626 |
卖出 |
| 09:32:42 |
1771.99 |
2 |
1628 |
卖出 |
| 09:32:45 |
1771.02 |
4 |
1632 |
卖出 |
| 09:32:48 |
1772.99 |
8 |
1640 |
买入 |
| 09:32:51 |
1771.1 |
12 |
1652 |
卖出 |
| 09:32:54 |
1771.1 |
2 |
1654 |
卖出 |
| 09:32:57 |
1771.03 |
7 |
1661 |
卖出 |
| 09:33:00 |
1771.02 |
6 |
1667 |
卖出 |
| 09:33:03 |
1771.03 |
15 |
1682 |
卖出 |
| 09:33:06 |
1771.03 |
17 |
1699 |
买入 |
| 09:33:09 |
1772.04 |
10 |
1709 |
买入 |
| 09:33:12 |
1771.01 |
11 |
1720 |
卖出 |
| 09:33:15 |
1771.01 |
8 |
1728 |
卖出 |
| 09:33:18 |
1771.05 |
20 |
1748 |
买入 |
| 09:33:21 |
1771.01 |
11 |
1759 |
卖出 |
| 09:33:24 |
1771.04 |
4 |
1763 |
卖出 |
| 09:33:27 |
1771.1 |
3 |
1766 |
买入 |
| 09:33:30 |
1771.05 |
13 |
1779 |
卖出 |
| 09:33:33 |
1771.94 |
7 |
1786 |
卖出 |
| 09:33:36 |
1772.9 |
6 |
1792 |
买入 |
| 09:33:39 |
1771.05 |
2 |
1794 |
卖出 |
| 09:33:42 |
1770.33 |
3 |
1797 |
卖出 |
| 09:33:45 |
1770.19 |
1 |
1798 |
买入 |
| 09:33:48 |
1771 |
13 |
1811 |
买入 |
| 09:33:51 |
1770.19 |
5 |
1816 |
卖出 |
| 09:33:54 |
1771.94 |
7 |
1823 |
买入 |
| 09:33:57 |
1771 |
1 |
1824 |
买入 |
| 09:34:00 |
1771.21 |
4 |
1828 |
买入 |
| 09:34:03 |
1770.2 |
4 |
1832 |
卖出 |
| 09:34:06 |
1771.58 |
5 |
1837 |
买入 |
| 09:34:09 |
1770.21 |
4 |
1841 |
卖出 |
| 09:34:12 |
1770.22 |
2 |
1843 |
买入 |
| 09:34:15 |
1771.58 |
4 |
1847 |
买入 |
| 09:34:18 |
1771 |
2 |
1849 |
卖出 |
| 09:34:21 |
1770.22 |
8 |
1857 |
卖出 |
| 09:34:24 |
1771 |
3 |
1860 |
买入 |
| 09:34:27 |
1770.53 |
1 |
1861 |
卖出 |
| 09:34:30 |
1770.52 |
7 |
1868 |
卖出 |
| 09:34:33 |
1770.53 |
7 |
1875 |
卖出 |
| 09:34:36 |
1771.22 |
7 |
1882 |
买入 |
| 09:34:39 |
1771.22 |
5 |
1887 |
买入 |
| 09:34:42 |
1771.47 |
3 |
1890 |
卖出 |
| 09:34:45 |
1772.1 |
22 |
1912 |
买入 |
| 09:34:48 |
1772.5 |
13 |
1925 |
买入 |
| 09:34:51 |
1771 |
4 |
1929 |
卖出 |
| 09:34:54 |
1772.8 |
3 |
1932 |
买入 |
| 09:34:57 |
1771.01 |
4 |
1936 |
卖出 |
| 09:35:00 |
1772.8 |
4 |
1940 |
买入 |
| 09:35:03 |
1772.8 |
13 |
1953 |
买入 |
| 09:35:06 |
1772 |
15 |
1968 |
卖出 |
| 09:35:09 |
1772.55 |
24 |
1992 |
买入 |
| 09:35:12 |
1773 |
16 |
2008 |
买入 |
| 09:35:15 |
1771.13 |
9 |
2017 |
卖出 |
| 09:35:18 |
1771.13 |
18 |
2035 |
卖出 |
| 09:35:21 |
1772.99 |
2 |
2037 |
买入 |
| 09:35:24 |
1773 |
9 |
2046 |
买入 |
| 09:35:27 |
1773 |
6 |
2052 |
卖出 |
| 09:35:30 |
1773 |
3 |
2055 |
卖出 |
| 09:35:33 |
1772.8 |
8 |
2063 |
卖出 |
| 09:35:36 |
1773 |
11 |
2074 |
买入 |
| 09:35:39 |
1773.01 |
25 |
2099 |
买入 |
| 09:35:42 |
1773.01 |
1 |
2100 |
买入 |
| 09:35:45 |
1773.13 |
12 |
2112 |
买入 |
| 09:35:48 |
1772.99 |
9 |
2121 |
卖出 |
| 09:35:51 |
1772.99 |
5 |
2126 |
买入 |
| 09:35:54 |
1773.21 |
1 |
2127 |
买入 |
| 09:35:57 |
1773.21 |
12 |
2139 |
买入 |
| 09:36:00 |
1772.99 |
4 |
2143 |
卖出 |
| 09:36:03 |
1773.21 |
13 |
2156 |
买入 |
| 09:36:06 |
1772.94 |
6 |
2162 |
卖出 |
| 09:36:09 |
1772.67 |
7 |
2169 |
卖出 |
| 09:36:12 |
1772 |
18 |
2187 |
卖出 |
| 09:36:15 |
1772.01 |
2 |
2189 |
买入 |
| 09:36:18 |
1773.2 |
11 |
2200 |
买入 |
| 09:36:21 |
1773.21 |
12 |
2212 |
买入 |
| 09:36:24 |
1773.5 |
24 |
2236 |
买入 |
| 09:36:27 |
1773.96 |
6 |
2242 |
买入 |
| 09:36:30 |
1772.99 |
10 |
2252 |
卖出 |
| 09:36:33 |
1773.96 |
6 |
2258 |
买入 |
| 09:36:36 |
1773.2 |
8 |
2266 |
卖出 |
| 09:36:39 |
1773.95 |
9 |
2275 |
买入 |
| 09:36:42 |
1773.35 |
5 |
2280 |
卖出 |
| 09:36:45 |
1773.2 |
7 |
2287 |
卖出 |
| 09:36:48 |
1773.35 |
18 |
2305 |
买入 |
| 09:36:51 |
1773.35 |
22 |
2327 |
卖出 |
| 09:36:54 |
1773.9 |
2 |
2329 |
买入 |
| 09:36:57 |
1773.9 |
15 |
2344 |
买入 |
| 09:37:00 |
1773 |
13 |
2357 |
卖出 |
| 09:37:03 |
1772.99 |
19 |
2376 |
卖出 |
| 09:37:06 |
1772 |
9 |
2385 |
卖出 |
| 09:37:09 |
1770.5 |
15 |
2400 |
卖出 |
| 09:37:12 |
1770.04 |
5 |
2405 |
卖出 |
| 09:37:15 |
1770 |
7 |
2412 |
卖出 |
| 09:37:18 |
1770 |
13 |
2425 |
卖出 |
| 09:37:21 |
1770.16 |
4 |
2429 |
买入 |
| 09:37:24 |
1771 |
6 |
2435 |
买入 |
| 09:37:27 |
1770.05 |
8 |
2443 |
卖出 |
| 09:37:30 |
1770.01 |
3 |
2446 |
卖出 |
| 09:37:33 |
1770 |
11 |
2457 |
卖出 |
| 09:37:36 |
1770 |
13 |
2470 |
买入 |
| 09:37:39 |
1770 |
11 |
2481 |
买入 |
| 09:37:42 |
1770 |
12 |
2493 |
买入 |
| 09:37:45 |
1770 |
9 |
2502 |
卖出 |
| 09:37:48 |
1770 |
6 |
2508 |
卖出 |
| 09:37:51 |
1770.2 |
11 |
2519 |
买入 |
| 09:37:54 |
1771.98 |
7 |
2526 |
买入 |
| 09:37:57 |
1770 |
19 |
2545 |
卖出 |
| 09:38:00 |
1770.02 |
17 |
2562 |
买入 |
| 09:38:03 |
1770 |
4 |
2566 |
买入 |
| 09:38:06 |
1770 |
2 |
2568 |
买入 |
| 09:38:09 |
1772 |
10 |
2578 |
买入 |
| 09:38:12 |
1771.9 |
5 |
2583 |
卖出 |
| 09:38:15 |
1770.01 |
1 |
2584 |
卖出 |
| 09:38:18 |
1771.89 |
4 |
2588 |
买入 |
| 09:38:21 |
1771.9 |
48 |
2636 |
买入 |
| 09:38:24 |
1770 |
4 |
2640 |
卖出 |
| 09:38:27 |
1770.91 |
6 |
2646 |
买入 |
| 09:38:30 |
1771.8 |
3 |
2649 |
买入 |
| 09:38:33 |
1771.61 |
4 |
2653 |
卖出 |
| 09:38:36 |
1772 |
2 |
2655 |
买入 |
| 09:38:39 |
1772 |
8 |
2663 |
买入 |
| 09:38:42 |
1771.9 |
28 |
2691 |
卖出 |
| 09:38:45 |
1772.01 |
19 |
2710 |
买入 |
| 09:38:48 |
1773 |
4 |
2714 |
买入 |
| 09:38:54 |
1772.5 |
16 |
2730 |
卖出 |
| 09:38:57 |
1773.9 |
11 |
2741 |
买入 |
| 09:39:00 |
1774.2 |
5 |
2746 |
买入 |
| 09:39:03 |
1774.99 |
17 |
2763 |
买入 |
| 09:39:06 |
1774.2 |
15 |
2778 |
卖出 |
| 09:39:09 |
1775 |
11 |
2789 |
买入 |
| 09:39:12 |
1774.95 |
7 |
2796 |
卖出 |
| 09:39:15 |
1775 |
41 |
2837 |
买入 |
| 09:39:18 |
1775 |
6 |
2843 |
买入 |
| 09:39:21 |
1774.7 |
5 |
2848 |
卖出 |
| 09:39:24 |
1774.7 |
7 |
2855 |
卖出 |
| 09:39:27 |
1774.7 |
8 |
2863 |
卖出 |
| 09:39:30 |
1774 |
7 |
2870 |
卖出 |
| 09:39:33 |
1774 |
1 |
2871 |
买入 |
| 09:39:36 |
1774 |
3 |
2874 |
买入 |
| 09:39:39 |
1774 |
2 |
2876 |
买入 |
| 09:39:42 |
1774.7 |
14 |
2890 |
买入 |
| 09:39:45 |
1774.98 |
5 |
2895 |
买入 |
| 09:39:48 |
1774.7 |
2 |
2897 |
卖出 |
| 09:39:51 |
1774.9 |
5 |
2902 |
卖出 |