贵州茅台[600519]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
1801.88 |
5 |
5 |
集合竞价 |
| 09:15:04 |
1828.31 |
28 |
28 |
集合竞价 |
| 09:15:07 |
1828.31 |
34 |
34 |
集合竞价 |
| 09:15:11 |
1828.38 |
43 |
43 |
集合竞价 |
| 09:15:19 |
1828.38 |
42 |
42 |
集合竞价 |
| 09:15:25 |
1828.38 |
52 |
52 |
集合竞价 |
| 09:15:31 |
1828.38 |
57 |
57 |
集合竞价 |
| 09:15:34 |
1828.31 |
80 |
80 |
集合竞价 |
| 09:15:37 |
1812.5 |
95 |
95 |
集合竞价 |
| 09:15:40 |
1810.1 |
103 |
103 |
集合竞价 |
| 09:15:43 |
1810 |
107 |
107 |
集合竞价 |
| 09:15:46 |
1810 |
110 |
110 |
集合竞价 |
| 09:15:52 |
1809 |
117 |
117 |
集合竞价 |
| 09:15:55 |
1810.01 |
121 |
121 |
集合竞价 |
| 09:15:58 |
1810 |
123 |
123 |
集合竞价 |
| 09:16:01 |
1810 |
125 |
125 |
集合竞价 |
| 09:16:04 |
1811.11 |
132 |
132 |
集合竞价 |
| 09:16:07 |
1810 |
141 |
141 |
集合竞价 |
| 09:16:10 |
1809 |
145 |
145 |
集合竞价 |
| 09:16:13 |
1808.38 |
146 |
146 |
集合竞价 |
| 09:16:19 |
1809 |
146 |
146 |
集合竞价 |
| 09:16:31 |
1810 |
147 |
147 |
集合竞价 |
| 09:16:34 |
1809 |
148 |
148 |
集合竞价 |
| 09:16:37 |
1809.01 |
148 |
148 |
集合竞价 |
| 09:16:40 |
1809.01 |
148 |
148 |
集合竞价 |
| 09:16:43 |
1810 |
148 |
148 |
集合竞价 |
| 09:16:46 |
1804 |
169 |
169 |
集合竞价 |
| 09:16:49 |
1801 |
182 |
182 |
集合竞价 |
| 09:16:52 |
1800.22 |
189 |
189 |
集合竞价 |
| 09:16:55 |
1800.22 |
191 |
191 |
集合竞价 |
| 09:16:58 |
1800.22 |
196 |
196 |
集合竞价 |
| 09:17:01 |
1800.22 |
198 |
198 |
集合竞价 |
| 09:17:04 |
1800.22 |
199 |
199 |
集合竞价 |
| 09:17:10 |
1800.21 |
223 |
223 |
集合竞价 |
| 09:17:13 |
1800.21 |
233 |
233 |
集合竞价 |
| 09:17:16 |
1800.21 |
240 |
240 |
集合竞价 |
| 09:17:19 |
1800.2 |
252 |
252 |
集合竞价 |
| 09:17:22 |
1800.2 |
259 |
259 |
集合竞价 |
| 09:17:25 |
1800.2 |
261 |
261 |
集合竞价 |
| 09:17:28 |
1800.2 |
263 |
263 |
集合竞价 |
| 09:17:31 |
1800.2 |
263 |
263 |
集合竞价 |
| 09:17:34 |
1800.2 |
266 |
266 |
集合竞价 |
| 09:17:37 |
1800.2 |
266 |
266 |
集合竞价 |
| 09:17:40 |
1800.2 |
266 |
266 |
集合竞价 |
| 09:17:49 |
1800.2 |
269 |
269 |
集合竞价 |
| 09:17:52 |
1800.2 |
270 |
270 |
集合竞价 |
| 09:17:58 |
1800.2 |
271 |
271 |
集合竞价 |
| 09:18:01 |
1800.2 |
273 |
273 |
集合竞价 |
| 09:18:04 |
1800.21 |
249 |
249 |
集合竞价 |
| 09:18:07 |
1800.22 |
239 |
239 |
集合竞价 |
| 09:18:10 |
1800.22 |
235 |
235 |
集合竞价 |
| 09:18:13 |
1800.88 |
214 |
214 |
集合竞价 |
| 09:18:16 |
1801.11 |
206 |
206 |
集合竞价 |
| 09:18:19 |
1806.66 |
189 |
189 |
集合竞价 |
| 09:18:22 |
1809.01 |
179 |
179 |
集合竞价 |
| 09:18:25 |
1809.01 |
175 |
175 |
集合竞价 |
| 09:18:28 |
1809.01 |
174 |
174 |
集合竞价 |
| 09:18:31 |
1810.2 |
175 |
175 |
集合竞价 |
| 09:18:34 |
1810.2 |
173 |
173 |
集合竞价 |
| 09:18:37 |
1810.2 |
172 |
172 |
集合竞价 |
| 09:18:40 |
1810.2 |
173 |
173 |
集合竞价 |
| 09:18:43 |
1810.2 |
173 |
173 |
集合竞价 |
| 09:18:49 |
1810.2 |
173 |
173 |
集合竞价 |
| 09:18:52 |
1810.2 |
173 |
173 |
集合竞价 |
| 09:18:55 |
1810.2 |
173 |
173 |
集合竞价 |
| 09:18:58 |
1810.2 |
173 |
173 |
集合竞价 |
| 09:19:10 |
1810.2 |
174 |
174 |
集合竞价 |
| 09:19:13 |
1810.2 |
175 |
175 |
集合竞价 |
| 09:19:22 |
1810.2 |
175 |
175 |
集合竞价 |
| 09:19:37 |
1810.2 |
175 |
175 |
集合竞价 |
| 09:19:40 |
1810.2 |
175 |
175 |
集合竞价 |
| 09:19:49 |
1810.2 |
175 |
175 |
集合竞价 |
| 09:20:01 |
1811 |
185 |
185 |
集合竞价 |
| 09:20:04 |
1811 |
197 |
197 |
集合竞价 |
| 09:20:07 |
1810.22 |
202 |
202 |
集合竞价 |
| 09:20:10 |
1810.22 |
205 |
205 |
集合竞价 |
| 09:20:13 |
1810.22 |
206 |
206 |
集合竞价 |
| 09:20:16 |
1810.22 |
207 |
207 |
集合竞价 |
| 09:20:19 |
1810.22 |
208 |
208 |
集合竞价 |
| 09:20:22 |
1810.22 |
208 |
208 |
集合竞价 |
| 09:20:25 |
1810.22 |
208 |
208 |
集合竞价 |
| 09:20:28 |
1810.26 |
208 |
208 |
集合竞价 |
| 09:20:34 |
1810.22 |
211 |
211 |
集合竞价 |
| 09:20:37 |
1810.22 |
213 |
213 |
集合竞价 |
| 09:20:40 |
1810.22 |
213 |
213 |
集合竞价 |
| 09:20:55 |
1810.22 |
215 |
215 |
集合竞价 |
| 09:20:58 |
1810.22 |
217 |
217 |
集合竞价 |
| 09:21:01 |
1810.2 |
225 |
225 |
集合竞价 |
| 09:21:04 |
1810.2 |
228 |
228 |
集合竞价 |
| 09:21:07 |
1810.2 |
235 |
235 |
集合竞价 |
| 09:21:10 |
1810.2 |
238 |
238 |
集合竞价 |
| 09:21:13 |
1810.2 |
239 |
239 |
集合竞价 |
| 09:21:19 |
1810.2 |
239 |
239 |
集合竞价 |
| 09:21:26 |
1810.2 |
239 |
239 |
集合竞价 |
| 09:21:28 |
1810.22 |
239 |
239 |
集合竞价 |
| 09:21:31 |
1810.22 |
240 |
240 |
集合竞价 |
| 09:21:37 |
1810.22 |
240 |
240 |
集合竞价 |
| 09:21:44 |
1811 |
240 |
240 |
集合竞价 |
| 09:21:49 |
1812.2 |
240 |
240 |
集合竞价 |
| 09:21:52 |
1812 |
241 |
241 |
集合竞价 |
| 09:21:55 |
1812 |
243 |
243 |
集合竞价 |
| 09:21:58 |
1815.2 |
243 |
243 |
集合竞价 |
| 09:22:01 |
1815.2 |
243 |
243 |
集合竞价 |
| 09:22:04 |
1815.2 |
246 |
246 |
集合竞价 |
| 09:22:07 |
1815.2 |
249 |
249 |
集合竞价 |
| 09:22:10 |
1815.2 |
249 |
249 |
集合竞价 |
| 09:22:13 |
1815.2 |
249 |
249 |
集合竞价 |
| 09:22:17 |
1815.2 |
249 |
249 |
集合竞价 |
| 09:22:19 |
1815.2 |
249 |
249 |
集合竞价 |
| 09:22:22 |
1815.2 |
249 |
249 |
集合竞价 |
| 09:22:25 |
1815.2 |
249 |
249 |
集合竞价 |
| 09:22:28 |
1815.2 |
250 |
250 |
集合竞价 |
| 09:22:31 |
1815.2 |
286 |
286 |
集合竞价 |
| 09:22:35 |
1815.2 |
291 |
291 |
集合竞价 |
| 09:22:38 |
1815.2 |
297 |
297 |
集合竞价 |
| 09:22:41 |
1815.2 |
297 |
297 |
集合竞价 |
| 09:22:46 |
1815.2 |
297 |
297 |
集合竞价 |
| 09:22:50 |
1820 |
297 |
297 |
集合竞价 |
| 09:22:53 |
1820 |
299 |
299 |
集合竞价 |
| 09:22:55 |
1821 |
302 |
302 |
集合竞价 |
| 09:22:59 |
1821 |
303 |
303 |
集合竞价 |
| 09:23:02 |
1821 |
304 |
304 |
集合竞价 |
| 09:23:05 |
1821 |
304 |
304 |
集合竞价 |
| 09:23:08 |
1821 |
305 |
305 |
集合竞价 |
| 09:23:17 |
1821 |
313 |
313 |
集合竞价 |
| 09:23:20 |
1821 |
318 |
318 |
集合竞价 |
| 09:23:23 |
1821 |
319 |
319 |
集合竞价 |
| 09:23:26 |
1821 |
319 |
319 |
集合竞价 |
| 09:23:29 |
1821 |
319 |
319 |
集合竞价 |
| 09:23:31 |
1821 |
319 |
319 |
集合竞价 |
| 09:23:35 |
1821 |
331 |
331 |
集合竞价 |
| 09:23:38 |
1821 |
333 |
333 |
集合竞价 |
| 09:23:41 |
1821 |
335 |
335 |
集合竞价 |
| 09:23:44 |
1821 |
337 |
337 |
集合竞价 |
| 09:23:47 |
1825 |
338 |
338 |
集合竞价 |
| 09:23:53 |
1825 |
338 |
338 |
集合竞价 |
| 09:23:59 |
1822 |
341 |
341 |
集合竞价 |
| 09:24:02 |
1821.63 |
342 |
342 |
集合竞价 |
| 09:24:05 |
1822 |
343 |
343 |
集合竞价 |
| 09:24:08 |
1822 |
344 |
344 |
集合竞价 |
| 09:24:11 |
1825 |
349 |
349 |
集合竞价 |
| 09:24:14 |
1825 |
350 |
350 |
集合竞价 |
| 09:24:17 |
1828.31 |
356 |
356 |
集合竞价 |
| 09:24:20 |
1828.38 |
369 |
369 |
集合竞价 |
| 09:24:23 |
1828.38 |
371 |
371 |
集合竞价 |
| 09:24:26 |
1828.38 |
382 |
382 |
集合竞价 |
| 09:24:29 |
1828.38 |
393 |
393 |
集合竞价 |
| 09:24:32 |
1828.38 |
398 |
398 |
集合竞价 |
| 09:24:35 |
1828.38 |
405 |
405 |
集合竞价 |
| 09:24:38 |
1828.38 |
420 |
420 |
集合竞价 |
| 09:24:41 |
1828.38 |
426 |
426 |
集合竞价 |
| 09:24:44 |
1828.98 |
430 |
430 |
集合竞价 |
| 09:24:47 |
1828.5 |
444 |
444 |
集合竞价 |
| 09:24:50 |
1828.89 |
446 |
446 |
集合竞价 |
| 09:24:53 |
1828.5 |
495 |
495 |
集合竞价 |
| 09:24:56 |
1828.5 |
526 |
526 |
集合竞价 |
| 09:24:59 |
1829 |
552 |
552 |
集合竞价 |
| 09:25:04 |
1830 |
566 |
1118 |
卖出 |
| 09:30:02 |
1838 |
128 |
1246 |
买入 |
| 09:30:05 |
1829 |
132 |
1378 |
卖出 |
| 09:30:08 |
1834 |
69 |
1447 |
买入 |
| 09:30:11 |
1833 |
31 |
1478 |
卖出 |
| 09:30:14 |
1836.77 |
72 |
1550 |
买入 |
| 09:30:17 |
1838.51 |
54 |
1604 |
买入 |
| 09:30:20 |
1839 |
30 |
1634 |
买入 |
| 09:30:23 |
1841 |
60 |
1694 |
买入 |
| 09:30:26 |
1840 |
45 |
1739 |
卖出 |
| 09:30:29 |
1844.99 |
21 |
1760 |
买入 |
| 09:30:32 |
1844 |
29 |
1789 |
卖出 |
| 09:30:35 |
1845 |
33 |
1822 |
买入 |
| 09:30:38 |
1845.5 |
42 |
1864 |
买入 |
| 09:30:41 |
1845 |
22 |
1886 |
卖出 |
| 09:30:44 |
1845.12 |
33 |
1919 |
买入 |
| 09:30:47 |
1846 |
27 |
1946 |
买入 |
| 09:30:50 |
1846.25 |
18 |
1964 |
买入 |
| 09:30:53 |
1845.95 |
14 |
1978 |
买入 |
| 09:30:56 |
1846 |
26 |
2004 |
买入 |
| 09:30:59 |
1845.67 |
15 |
2019 |
买入 |
| 09:31:02 |
1845.03 |
39 |
2058 |
卖出 |
| 09:31:05 |
1845.03 |
26 |
2084 |
卖出 |
| 09:31:08 |
1845.03 |
66 |
2150 |
买入 |
| 09:31:11 |
1845 |
28 |
2178 |
卖出 |
| 09:31:14 |
1840 |
10 |
2188 |
卖出 |
| 09:31:17 |
1841.68 |
9 |
2197 |
买入 |
| 09:31:20 |
1840.07 |
12 |
2209 |
卖出 |
| 09:31:23 |
1844 |
4 |
2213 |
买入 |
| 09:31:26 |
1843.99 |
10 |
2223 |
卖出 |
| 09:31:29 |
1842.09 |
8 |
2231 |
卖出 |
| 09:31:32 |
1843.99 |
10 |
2241 |
买入 |
| 09:31:35 |
1843.98 |
14 |
2255 |
卖出 |
| 09:31:38 |
1844.89 |
39 |
2294 |
买入 |
| 09:31:41 |
1844.88 |
29 |
2323 |
卖出 |
| 09:31:44 |
1845 |
45 |
2368 |
买入 |
| 09:31:47 |
1845.01 |
23 |
2391 |
买入 |
| 09:31:50 |
1845.11 |
10 |
2401 |
买入 |
| 09:31:53 |
1845 |
29 |
2430 |
卖出 |
| 09:31:56 |
1845.99 |
53 |
2483 |
买入 |
| 09:31:59 |
1846.25 |
15 |
2498 |
买入 |
| 09:32:02 |
1846.99 |
20 |
2518 |
买入 |
| 09:32:05 |
1847.96 |
22 |
2540 |
买入 |
| 09:32:08 |
1847.96 |
45 |
2585 |
买入 |
| 09:32:11 |
1848.31 |
18 |
2603 |
买入 |
| 09:32:14 |
1849 |
21 |
2624 |
买入 |
| 09:32:17 |
1849.77 |
19 |
2643 |
买入 |
| 09:32:20 |
1849.9 |
34 |
2677 |
买入 |
| 09:32:23 |
1848 |
19 |
2696 |
卖出 |
| 09:32:26 |
1848 |
27 |
2723 |
卖出 |
| 09:32:29 |
1849.7 |
52 |
2775 |
买入 |
| 09:32:32 |
1848.88 |
17 |
2792 |
卖出 |
| 09:32:35 |
1849.88 |
56 |
2848 |
买入 |
| 09:32:38 |
1849.05 |
32 |
2880 |
卖出 |
| 09:32:41 |
1849.99 |
32 |
2912 |
买入 |
| 09:32:44 |
1849.97 |
13 |
2925 |
卖出 |
| 09:32:47 |
1850 |
8 |
2933 |
买入 |
| 09:32:50 |
1849.99 |
44 |
2977 |
卖出 |
| 09:32:53 |
1849.99 |
25 |
3002 |
买入 |
| 09:32:56 |
1849.99 |
18 |
3020 |
买入 |
| 09:32:59 |
1850 |
25 |
3045 |
买入 |
| 09:33:02 |
1849.8 |
18 |
3063 |
卖出 |
| 09:33:05 |
1850 |
29 |
3092 |
买入 |
| 09:33:08 |
1849.64 |
15 |
3107 |
卖出 |
| 09:33:11 |
1849.88 |
11 |
3118 |
买入 |
| 09:33:14 |
1850 |
51 |
3169 |
买入 |
| 09:33:17 |
1849.95 |
31 |
3200 |
买入 |
| 09:33:20 |
1849.09 |
41 |
3241 |
卖出 |
| 09:33:23 |
1849.11 |
18 |
3259 |
买入 |
| 09:33:26 |
1849.05 |
10 |
3269 |
卖出 |
| 09:33:29 |
1849.93 |
15 |
3284 |
买入 |
| 09:33:32 |
1849.5 |
10 |
3294 |
卖出 |
| 09:33:35 |
1849.8 |
24 |
3318 |
买入 |
| 09:33:38 |
1849.03 |
14 |
3332 |
卖出 |
| 09:33:41 |
1849.93 |
19 |
3351 |
买入 |
| 09:33:44 |
1849.93 |
13 |
3364 |
卖出 |
| 09:33:47 |
1849.99 |
23 |
3387 |
买入 |
| 09:33:50 |
1849.86 |
10 |
3397 |
卖出 |
| 09:33:53 |
1849.93 |
9 |
3406 |
买入 |
| 09:33:56 |
1849 |
8 |
3414 |
卖出 |
| 09:33:59 |
1849.93 |
12 |
3426 |
买入 |
| 09:34:02 |
1849.86 |
37 |
3463 |
卖出 |
| 09:34:05 |
1849.84 |
7 |
3470 |
卖出 |
| 09:34:08 |
1849.86 |
13 |
3483 |
买入 |
| 09:34:11 |
1849.35 |
10 |
3493 |
卖出 |
| 09:34:14 |
1849 |
12 |
3505 |
买入 |
| 09:34:17 |
1849.86 |
6 |
3511 |
买入 |
| 09:34:20 |
1849.86 |
14 |
3525 |
买入 |
| 09:34:23 |
1848.87 |
6 |
3531 |
卖出 |
| 09:34:26 |
1848 |
23 |
3554 |
卖出 |
| 09:34:29 |
1847.63 |
2 |
3556 |
卖出 |
| 09:34:32 |
1847.02 |
5 |
3561 |
卖出 |
| 09:34:35 |
1847 |
11 |
3572 |
卖出 |
| 09:34:38 |
1845.22 |
17 |
3589 |
卖出 |
| 09:34:41 |
1847.59 |
33 |
3622 |
买入 |
| 09:34:44 |
1847 |
25 |
3647 |
卖出 |
| 09:34:47 |
1845.2 |
3 |
3650 |
买入 |
| 09:34:50 |
1847 |
25 |
3675 |
买入 |
| 09:34:53 |
1845 |
20 |
3695 |
卖出 |
| 09:34:56 |
1845.59 |
8 |
3703 |
买入 |
| 09:34:59 |
1845 |
12 |
3715 |
卖出 |
| 09:35:02 |
1847.02 |
21 |
3736 |
买入 |
| 09:35:05 |
1847.02 |
23 |
3759 |
买入 |
| 09:35:08 |
1845.63 |
8 |
3767 |
卖出 |
| 09:35:11 |
1846.66 |
8 |
3775 |
买入 |
| 09:35:14 |
1847.02 |
16 |
3791 |
买入 |
| 09:35:17 |
1847 |
4 |
3795 |
买入 |
| 09:35:20 |
1847.01 |
8 |
3803 |
买入 |
| 09:35:23 |
1846.95 |
12 |
3815 |
卖出 |
| 09:35:26 |
1847 |
21 |
3836 |
买入 |
| 09:35:29 |
1847 |
22 |
3858 |
卖出 |
| 09:35:32 |
1847.02 |
10 |
3868 |
买入 |
| 09:35:35 |
1847.99 |
6 |
3874 |
买入 |
| 09:35:38 |
1848.88 |
12 |
3886 |
买入 |
| 09:35:41 |
1848.96 |
5 |
3891 |
买入 |
| 09:35:44 |
1849 |
17 |
3908 |
买入 |
| 09:35:47 |
1849.93 |
15 |
3923 |
买入 |
| 09:35:50 |
1849.99 |
21 |
3944 |
买入 |
| 09:35:53 |
1850 |
49 |
3993 |
买入 |
| 09:35:56 |
1849.99 |
16 |
4009 |
卖出 |
| 09:35:59 |
1849.07 |
31 |
4040 |
卖出 |
| 09:36:02 |
1850 |
28 |
4068 |
买入 |
| 09:36:05 |
1849.99 |
3 |
4071 |
卖出 |
| 09:36:08 |
1849.99 |
10 |
4081 |
买入 |
| 09:36:11 |
1849.99 |
26 |
4107 |
卖出 |
| 09:36:14 |
1850.31 |
24 |
4131 |
买入 |
| 09:36:17 |
1850 |
26 |
4157 |
卖出 |
| 09:36:20 |
1850.5 |
9 |
4166 |
买入 |
| 09:36:23 |
1850.88 |
4 |
4170 |
买入 |
| 09:36:26 |
1850 |
43 |
4213 |
卖出 |
| 09:36:29 |
1851 |
10 |
4223 |
买入 |
| 09:36:32 |
1851 |
6 |
4229 |
买入 |
| 09:36:35 |
1851.78 |
6 |
4235 |
买入 |
| 09:36:38 |
1851.89 |
12 |
4247 |
买入 |
| 09:36:41 |
1852 |
4 |
4251 |
买入 |
| 09:36:44 |
1852.96 |
8 |
4259 |
买入 |
| 09:36:47 |
1852 |
23 |
4282 |
卖出 |
| 09:36:50 |
1853 |
22 |
4304 |
买入 |
| 09:36:53 |
1853 |
11 |
4315 |
买入 |
| 09:36:56 |
1853 |
8 |
4323 |
买入 |
| 09:36:59 |
1853.05 |
12 |
4335 |
买入 |
| 09:37:02 |
1853.5 |
5 |
4340 |
买入 |
| 09:37:05 |
1853.41 |
14 |
4354 |
卖出 |