文一科技[600520]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.64 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.74 |
9 |
9 |
集合竞价 |
| 09:16:06 |
12.6 |
75 |
75 |
集合竞价 |
| 09:16:39 |
12.74 |
9 |
9 |
集合竞价 |
| 09:17:48 |
12.74 |
9 |
9 |
集合竞价 |
| 09:17:51 |
12.74 |
9 |
9 |
集合竞价 |
| 09:18:15 |
12.74 |
9 |
9 |
集合竞价 |
| 09:20:39 |
12.74 |
9 |
9 |
集合竞价 |
| 09:20:51 |
12.74 |
9 |
9 |
集合竞价 |
| 09:21:42 |
12.63 |
21 |
21 |
集合竞价 |
| 09:22:45 |
12.62 |
21 |
21 |
集合竞价 |
| 09:22:51 |
12.62 |
40 |
40 |
集合竞价 |
| 09:24:06 |
12.63 |
66 |
66 |
集合竞价 |
| 09:24:09 |
12.63 |
71 |
71 |
集合竞价 |
| 09:24:12 |
12.63 |
78 |
78 |
集合竞价 |
| 09:24:15 |
12.63 |
83 |
83 |
集合竞价 |
| 09:24:18 |
12.63 |
91 |
91 |
集合竞价 |
| 09:24:27 |
12.63 |
91 |
91 |
集合竞价 |
| 09:24:30 |
12.63 |
91 |
91 |
集合竞价 |
| 09:24:45 |
12.68 |
102 |
102 |
集合竞价 |
| 09:24:51 |
12.64 |
125 |
125 |
集合竞价 |
| 09:24:54 |
12.68 |
161 |
161 |
集合竞价 |
| 09:24:57 |
12.68 |
161 |
161 |
集合竞价 |
| 09:25:03 |
12.68 |
161 |
322 |
买入 |
| 09:30:00 |
12.65 |
30 |
352 |
卖出 |
| 09:30:03 |
12.67 |
121 |
473 |
买入 |
| 09:30:06 |
12.72 |
15 |
488 |
买入 |
| 09:30:09 |
12.73 |
32 |
520 |
买入 |
| 09:30:12 |
12.68 |
63 |
583 |
卖出 |
| 09:30:15 |
12.7 |
5 |
588 |
买入 |
| 09:30:18 |
12.7 |
13 |
601 |
卖出 |
| 09:30:21 |
12.73 |
72 |
673 |
买入 |
| 09:30:24 |
12.72 |
142 |
815 |
卖出 |
| 09:30:27 |
12.74 |
38 |
853 |
买入 |
| 09:30:30 |
12.75 |
92 |
945 |
买入 |
| 09:30:33 |
12.75 |
9 |
954 |
买入 |
| 09:30:36 |
12.75 |
23 |
977 |
买入 |
| 09:30:39 |
12.75 |
71 |
1048 |
买入 |
| 09:30:42 |
12.74 |
32 |
1080 |
卖出 |
| 09:30:45 |
12.75 |
48 |
1128 |
买入 |
| 09:30:48 |
12.76 |
30 |
1158 |
买入 |
| 09:30:51 |
12.75 |
17 |
1175 |
卖出 |
| 09:30:57 |
12.78 |
6 |
1181 |
卖出 |
| 09:31:00 |
12.78 |
35 |
1216 |
买入 |
| 09:31:03 |
12.78 |
42 |
1258 |
买入 |
| 09:31:06 |
12.79 |
29 |
1287 |
买入 |
| 09:31:12 |
12.8 |
15 |
1302 |
买入 |
| 09:31:15 |
12.8 |
40 |
1342 |
买入 |
| 09:31:18 |
12.79 |
31 |
1373 |
卖出 |
| 09:31:21 |
12.8 |
122 |
1495 |
买入 |
| 09:31:24 |
12.82 |
307 |
1802 |
买入 |
| 09:31:27 |
12.82 |
18 |
1820 |
买入 |
| 09:31:30 |
12.81 |
24 |
1844 |
卖出 |
| 09:31:33 |
12.81 |
7 |
1851 |
买入 |
| 09:31:36 |
12.82 |
88 |
1939 |
买入 |
| 09:31:39 |
12.82 |
35 |
1974 |
买入 |
| 09:31:45 |
12.82 |
45 |
2019 |
买入 |
| 09:31:48 |
12.82 |
64 |
2083 |
买入 |
| 09:31:51 |
12.81 |
16 |
2099 |
卖出 |
| 09:31:54 |
12.81 |
27 |
2126 |
卖出 |
| 09:31:57 |
12.82 |
91 |
2217 |
买入 |
| 09:32:00 |
12.82 |
18 |
2235 |
卖出 |
| 09:32:03 |
12.82 |
68 |
2303 |
卖出 |
| 09:32:06 |
12.83 |
20 |
2323 |
买入 |
| 09:32:09 |
12.84 |
4 |
2327 |
买入 |
| 09:32:12 |
12.83 |
5 |
2332 |
卖出 |
| 09:32:18 |
12.84 |
47 |
2379 |
买入 |
| 09:32:21 |
12.84 |
20 |
2399 |
买入 |
| 09:32:24 |
12.84 |
16 |
2415 |
买入 |
| 09:32:27 |
12.83 |
12 |
2427 |
卖出 |
| 09:32:30 |
12.83 |
29 |
2456 |
卖出 |
| 09:32:33 |
12.83 |
17 |
2473 |
买入 |
| 09:32:36 |
12.83 |
2 |
2475 |
买入 |
| 09:32:39 |
12.83 |
63 |
2538 |
买入 |
| 09:32:42 |
12.83 |
162 |
2700 |
买入 |
| 09:32:45 |
12.83 |
43 |
2743 |
买入 |
| 09:32:48 |
12.83 |
1 |
2744 |
买入 |
| 09:32:51 |
12.82 |
7 |
2751 |
卖出 |
| 09:32:54 |
12.82 |
1 |
2752 |
买入 |
| 09:33:00 |
12.81 |
58 |
2810 |
卖出 |
| 09:33:03 |
12.81 |
38 |
2848 |
买入 |
| 09:33:06 |
12.82 |
96 |
2944 |
买入 |
| 09:33:09 |
12.81 |
122 |
3066 |
卖出 |
| 09:33:12 |
12.82 |
6 |
3072 |
买入 |
| 09:33:15 |
12.81 |
23 |
3095 |
卖出 |
| 09:33:18 |
12.8 |
41 |
3136 |
卖出 |
| 09:33:21 |
12.8 |
29 |
3165 |
卖出 |
| 09:33:24 |
12.81 |
2 |
3167 |
买入 |
| 09:33:27 |
12.8 |
12 |
3179 |
卖出 |
| 09:33:30 |
12.8 |
24 |
3203 |
卖出 |
| 09:33:33 |
12.8 |
32 |
3235 |
卖出 |
| 09:33:36 |
12.81 |
26 |
3261 |
买入 |
| 09:33:39 |
12.8 |
119 |
3380 |
卖出 |
| 09:33:42 |
12.81 |
92 |
3472 |
卖出 |
| 09:33:45 |
12.82 |
106 |
3578 |
买入 |
| 09:33:48 |
12.81 |
20 |
3598 |
卖出 |
| 09:33:51 |
12.82 |
11 |
3609 |
买入 |
| 09:33:54 |
12.81 |
12 |
3621 |
卖出 |
| 09:33:57 |
12.8 |
16 |
3637 |
卖出 |
| 09:34:00 |
12.81 |
1 |
3638 |
买入 |
| 09:34:06 |
12.8 |
128 |
3766 |
卖出 |
| 09:34:12 |
12.8 |
49 |
3815 |
卖出 |
| 09:34:15 |
12.8 |
11 |
3826 |
卖出 |
| 09:34:18 |
12.8 |
76 |
3902 |
卖出 |
| 09:34:21 |
12.81 |
11 |
3913 |
买入 |
| 09:34:30 |
12.81 |
1 |
3914 |
买入 |
| 09:34:33 |
12.81 |
39 |
3953 |
买入 |
| 09:34:36 |
12.81 |
7 |
3960 |
买入 |
| 09:34:39 |
12.81 |
1 |
3961 |
卖出 |
| 09:34:45 |
12.82 |
9 |
3970 |
买入 |
| 09:34:48 |
12.81 |
203 |
4173 |
卖出 |
| 09:34:51 |
12.81 |
27 |
4200 |
卖出 |
| 09:34:54 |
12.82 |
8 |
4208 |
买入 |
| 09:34:57 |
12.82 |
4 |
4212 |
卖出 |
| 09:35:03 |
12.83 |
4 |
4216 |
买入 |
| 09:35:06 |
12.82 |
6 |
4222 |
卖出 |
| 09:35:09 |
12.83 |
22 |
4244 |
买入 |
| 09:35:12 |
12.82 |
29 |
4273 |
卖出 |
| 09:35:15 |
12.82 |
13 |
4286 |
买入 |
| 09:35:18 |
12.83 |
10 |
4296 |
买入 |
| 09:35:21 |
12.83 |
9 |
4305 |
买入 |
| 09:35:24 |
12.83 |
23 |
4328 |
买入 |
| 09:35:27 |
12.83 |
50 |
4378 |
卖出 |
| 09:35:30 |
12.83 |
19 |
4397 |
卖出 |
| 09:35:33 |
12.83 |
25 |
4422 |
卖出 |
| 09:35:36 |
12.83 |
4 |
4426 |
卖出 |
| 09:35:39 |
12.83 |
15 |
4441 |
买入 |
| 09:35:42 |
12.83 |
1 |
4442 |
卖出 |
| 09:35:45 |
12.83 |
11 |
4453 |
卖出 |
| 09:35:48 |
12.84 |
14 |
4467 |
买入 |
| 09:35:51 |
12.84 |
52 |
4519 |
买入 |
| 09:35:54 |
12.84 |
22 |
4541 |
买入 |
| 09:35:57 |
12.84 |
33 |
4574 |
买入 |
| 09:36:00 |
12.84 |
30 |
4604 |
买入 |
| 09:36:03 |
12.85 |
303 |
4907 |
买入 |
| 09:36:06 |
12.87 |
128 |
5035 |
买入 |
| 09:36:09 |
12.85 |
27 |
5062 |
卖出 |
| 09:36:12 |
12.88 |
11 |
5073 |
买入 |
| 09:36:15 |
12.88 |
26 |
5099 |
买入 |
| 09:36:18 |
12.88 |
17 |
5116 |
买入 |
| 09:36:21 |
12.88 |
63 |
5179 |
买入 |
| 09:36:24 |
12.88 |
5 |
5184 |
买入 |
| 09:36:27 |
12.89 |
102 |
5286 |
买入 |
| 09:36:30 |
12.9 |
79 |
5365 |
买入 |
| 09:36:33 |
12.9 |
7 |
5372 |
买入 |
| 09:36:39 |
12.89 |
5 |
5377 |
卖出 |
| 09:36:42 |
12.89 |
21 |
5398 |
卖出 |
| 09:36:45 |
12.89 |
10 |
5408 |
买入 |
| 09:36:48 |
12.89 |
7 |
5415 |
买入 |
| 09:36:51 |
12.9 |
69 |
5484 |
买入 |
| 09:36:54 |
12.9 |
91 |
5575 |
买入 |
| 09:36:57 |
12.9 |
21 |
5596 |
买入 |
| 09:37:00 |
12.9 |
16 |
5612 |
买入 |
| 09:37:03 |
12.9 |
36 |
5648 |
买入 |
| 09:37:06 |
12.9 |
28 |
5676 |
买入 |
| 09:37:09 |
12.9 |
67 |
5743 |
买入 |
| 09:37:15 |
12.89 |
72 |
5815 |
卖出 |
| 09:37:18 |
12.9 |
29 |
5844 |
买入 |
| 09:37:21 |
12.9 |
25 |
5869 |
买入 |
| 09:37:24 |
12.9 |
5 |
5874 |
买入 |
| 09:37:27 |
12.89 |
23 |
5897 |
卖出 |
| 09:37:30 |
12.9 |
4 |
5901 |
买入 |
| 09:37:33 |
12.9 |
6 |
5907 |
买入 |
| 09:37:36 |
12.9 |
47 |
5954 |
买入 |
| 09:37:39 |
12.89 |
26 |
5980 |
卖出 |
| 09:37:42 |
12.91 |
60 |
6040 |
买入 |
| 09:37:45 |
12.91 |
31 |
6071 |
买入 |
| 09:37:48 |
12.91 |
11 |
6082 |
买入 |
| 09:37:51 |
12.91 |
44 |
6126 |
买入 |
| 09:37:54 |
12.91 |
2 |
6128 |
买入 |
| 09:37:57 |
12.9 |
5 |
6133 |
卖出 |
| 09:38:00 |
12.9 |
31 |
6164 |
卖出 |
| 09:38:03 |
12.91 |
39 |
6203 |
买入 |
| 09:38:06 |
12.91 |
147 |
6350 |
买入 |
| 09:38:09 |
12.9 |
112 |
6462 |
卖出 |
| 09:38:12 |
12.91 |
41 |
6503 |
买入 |
| 09:38:15 |
12.93 |
79 |
6582 |
买入 |
| 09:38:18 |
12.92 |
1 |
6583 |
卖出 |
| 09:38:21 |
12.92 |
13 |
6596 |
卖出 |
| 09:38:24 |
12.93 |
12 |
6608 |
买入 |
| 09:38:27 |
12.92 |
6 |
6614 |
卖出 |
| 09:38:30 |
12.93 |
37 |
6651 |
买入 |
| 09:38:33 |
12.92 |
33 |
6684 |
卖出 |
| 09:38:36 |
12.93 |
15 |
6699 |
买入 |
| 09:38:39 |
12.94 |
3 |
6702 |
买入 |
| 09:38:42 |
12.94 |
1 |
6703 |
买入 |
| 09:38:45 |
12.94 |
11 |
6714 |
买入 |
| 09:38:48 |
12.94 |
38 |
6752 |
买入 |
| 09:38:51 |
12.94 |
38 |
6790 |
买入 |
| 09:38:54 |
12.94 |
74 |
6864 |
买入 |
| 09:38:57 |
12.94 |
16 |
6880 |
买入 |
| 09:39:00 |
12.94 |
94 |
6974 |
买入 |
| 09:39:03 |
12.94 |
280 |
7254 |
买入 |
| 09:39:06 |
12.97 |
186 |
7440 |
买入 |
| 09:39:09 |
12.98 |
12 |
7452 |
买入 |
| 09:39:12 |
12.96 |
8 |
7460 |
卖出 |
| 09:39:15 |
12.97 |
20 |
7480 |
买入 |
| 09:39:18 |
12.98 |
3 |
7483 |
买入 |
| 09:39:21 |
12.98 |
83 |
7566 |
买入 |
| 09:39:24 |
12.98 |
113 |
7679 |
买入 |
| 09:39:27 |
12.98 |
22 |
7701 |
卖出 |
| 09:39:30 |
12.98 |
51 |
7752 |
卖出 |
| 09:39:33 |
12.98 |
30 |
7782 |
卖出 |
| 09:39:36 |
12.98 |
24 |
7806 |
卖出 |
| 09:39:39 |
12.99 |
69 |
7875 |
买入 |
| 09:39:42 |
13 |
366 |
8241 |
买入 |
| 09:39:45 |
13.01 |
21 |
8262 |
买入 |
| 09:39:48 |
13.02 |
62 |
8324 |
买入 |
| 09:39:51 |
13 |
36 |
8360 |
卖出 |
| 09:39:54 |
13.02 |
1 |
8361 |
买入 |
| 09:39:57 |
13.03 |
59 |
8420 |
买入 |
| 09:40:00 |
13.02 |
56 |
8476 |
卖出 |
| 09:40:03 |
13.02 |
16 |
8492 |
卖出 |
| 09:40:06 |
13.03 |
61 |
8553 |
买入 |
| 09:40:09 |
13.02 |
29 |
8582 |
卖出 |
| 09:40:12 |
13.02 |
47 |
8629 |
卖出 |
| 09:40:15 |
13.02 |
112 |
8741 |
卖出 |
| 09:40:18 |
13.01 |
69 |
8810 |
卖出 |
| 09:40:21 |
13 |
112 |
8922 |
卖出 |
| 09:40:24 |
13 |
8 |
8930 |
买入 |
| 09:40:27 |
13.01 |
14 |
8944 |
买入 |
| 09:40:30 |
12.98 |
5 |
8949 |
卖出 |
| 09:40:33 |
13 |
24 |
8973 |
买入 |
| 09:40:36 |
13 |
23 |
8996 |
卖出 |
| 09:40:39 |
12.99 |
2 |
8998 |
卖出 |
| 09:40:42 |
13 |
5 |
9003 |
买入 |
| 09:40:45 |
12.99 |
5 |
9008 |
卖出 |
| 09:40:48 |
12.99 |
3 |
9011 |
买入 |
| 09:40:51 |
12.99 |
3 |
9014 |
买入 |
| 09:40:54 |
12.98 |
7 |
9021 |
卖出 |
| 09:40:57 |
12.98 |
6 |
9027 |
卖出 |
| 09:41:00 |
12.98 |
71 |
9098 |
卖出 |
| 09:41:06 |
12.98 |
3 |
9101 |
买入 |
| 09:41:12 |
12.97 |
25 |
9126 |
卖出 |
| 09:41:15 |
12.98 |
36 |
9162 |
买入 |
| 09:41:18 |
12.98 |
28 |
9190 |
卖出 |
| 09:41:21 |
13 |
193 |
9383 |
买入 |
| 09:41:24 |
12.98 |
84 |
9467 |
卖出 |
| 09:41:27 |
12.99 |
2 |
9469 |
买入 |
| 09:41:33 |
12.99 |
37 |
9506 |
买入 |
| 09:41:36 |
12.99 |
20 |
9526 |
买入 |
| 09:41:39 |
12.99 |
3 |
9529 |
卖出 |
| 09:41:42 |
12.99 |
28 |
9557 |
卖出 |
| 09:41:45 |
12.99 |
15 |
9572 |
卖出 |
| 09:41:48 |
13 |
29 |
9601 |
买入 |
| 09:41:51 |
13 |
58 |
9659 |
买入 |
| 09:41:54 |
12.99 |
95 |
9754 |
卖出 |
| 09:41:57 |
12.99 |
5 |
9759 |
买入 |
| 09:42:00 |
12.99 |
22 |
9781 |
买入 |
| 09:42:03 |
12.99 |
12 |
9793 |
买入 |
| 09:42:06 |
12.99 |
53 |
9846 |
买入 |
| 09:42:09 |
12.99 |
29 |
9875 |
卖出 |
| 09:42:12 |
12.99 |
109 |
9984 |
买入 |
| 09:42:15 |
13 |
64 |
10048 |
买入 |
| 09:42:18 |
12.99 |
49 |
10097 |
卖出 |
| 09:42:21 |
13 |
324 |
10421 |
买入 |
| 09:42:24 |
13.02 |
200 |
10621 |
买入 |
| 09:42:27 |
13.01 |
28 |
10649 |
卖出 |
| 09:42:30 |
13.03 |
17 |
10666 |
买入 |
| 09:42:33 |
13.04 |
49 |
10715 |
买入 |
| 09:42:36 |
13.03 |
40 |
10755 |
卖出 |
| 09:42:39 |
13.05 |
2 |
10757 |
买入 |
| 09:42:42 |
13.05 |
23 |
10780 |
买入 |
| 09:42:45 |
13.05 |
71 |
10851 |
买入 |
| 09:42:48 |
13.05 |
51 |
10902 |
买入 |
| 09:42:51 |
13.06 |
124 |
11026 |
买入 |
| 09:42:54 |
13.07 |
50 |
11076 |
买入 |
| 09:42:57 |
13.07 |
13 |
11089 |
买入 |
| 09:43:00 |
13.07 |
1 |
11090 |
买入 |
| 09:43:03 |
13.07 |
110 |
11200 |
买入 |
| 09:43:06 |
13.06 |
50 |
11250 |
卖出 |
| 09:43:09 |
13.05 |
757 |
12007 |
卖出 |
| 09:43:12 |
13.04 |
209 |
12216 |
卖出 |
| 09:43:15 |
13.06 |
48 |
12264 |
买入 |
| 09:43:21 |
13.06 |
52 |
12316 |
买入 |
| 09:43:24 |
13.05 |
3 |
12319 |
卖出 |
| 09:43:27 |
13.05 |
16 |
12335 |
买入 |
| 09:43:30 |
13.05 |
22 |
12357 |
买入 |
| 09:43:33 |
13.05 |
58 |
12415 |
买入 |
| 09:43:36 |
13.05 |
1 |
12416 |
买入 |
| 09:43:39 |
13.04 |
21 |
12437 |
卖出 |
| 09:43:42 |
13.04 |
62 |
12499 |
买入 |
| 09:43:45 |
13.02 |
15 |
12514 |
卖出 |
| 09:43:48 |
13.05 |
71 |
12585 |
买入 |
| 09:43:51 |
13.04 |
1 |
12586 |
卖出 |
| 09:43:54 |
13.05 |
107 |
12693 |
买入 |
| 09:43:57 |
13.02 |
25 |
12718 |
卖出 |
| 09:44:00 |
13.05 |
324 |
13042 |
买入 |
| 09:44:03 |
13.03 |
30 |
13072 |
卖出 |
| 09:44:06 |
13.05 |
15 |
13087 |
买入 |
| 09:44:09 |
13.05 |
9 |
13096 |
卖出 |
| 09:44:12 |
13.05 |
24 |
13120 |
卖出 |
| 09:44:15 |
13.06 |
102 |
13222 |
买入 |
| 09:44:18 |
13.06 |
309 |
13531 |
买入 |
| 09:44:21 |
13.09 |
722 |
14253 |
买入 |
| 09:44:24 |
13.12 |
458 |
14711 |
买入 |
| 09:44:27 |
13.13 |
107 |
14818 |
买入 |
| 09:44:30 |
13.15 |
157 |
14975 |
买入 |
| 09:44:33 |
13.15 |
65 |
15040 |
买入 |
| 09:44:36 |
13.16 |
41 |
15081 |
买入 |