文一科技[600520]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.29 |
31 |
31 |
集合竞价 |
| 09:15:05 |
9.27 |
135 |
135 |
集合竞价 |
| 09:15:08 |
9.28 |
142 |
142 |
集合竞价 |
| 09:15:11 |
9.28 |
152 |
152 |
集合竞价 |
| 09:15:14 |
9.28 |
163 |
163 |
集合竞价 |
| 09:15:17 |
9.28 |
165 |
165 |
集合竞价 |
| 09:15:23 |
9.28 |
188 |
188 |
集合竞价 |
| 09:15:35 |
9.28 |
191 |
191 |
集合竞价 |
| 09:16:17 |
9.28 |
192 |
192 |
集合竞价 |
| 09:16:29 |
9.28 |
197 |
197 |
集合竞价 |
| 09:16:32 |
9.28 |
220 |
220 |
集合竞价 |
| 09:16:38 |
9.28 |
221 |
221 |
集合竞价 |
| 09:16:56 |
9.28 |
221 |
221 |
集合竞价 |
| 09:17:08 |
9.28 |
232 |
232 |
集合竞价 |
| 09:17:11 |
9.28 |
242 |
242 |
集合竞价 |
| 09:17:29 |
9.28 |
237 |
237 |
集合竞价 |
| 09:18:05 |
9.28 |
240 |
240 |
集合竞价 |
| 09:18:29 |
9.28 |
246 |
246 |
集合竞价 |
| 09:18:35 |
9.28 |
256 |
256 |
集合竞价 |
| 09:18:41 |
9.28 |
256 |
256 |
集合竞价 |
| 09:18:44 |
9.28 |
246 |
246 |
集合竞价 |
| 09:18:56 |
9.28 |
251 |
251 |
集合竞价 |
| 09:19:05 |
9.28 |
252 |
252 |
集合竞价 |
| 09:19:14 |
9.28 |
254 |
254 |
集合竞价 |
| 09:19:20 |
9.28 |
259 |
259 |
集合竞价 |
| 09:19:32 |
9.28 |
249 |
249 |
集合竞价 |
| 09:19:41 |
9.28 |
278 |
278 |
集合竞价 |
| 09:19:47 |
9.28 |
278 |
278 |
集合竞价 |
| 09:19:53 |
9.28 |
276 |
276 |
集合竞价 |
| 09:20:05 |
9.28 |
276 |
276 |
集合竞价 |
| 09:20:14 |
9.28 |
326 |
326 |
集合竞价 |
| 09:20:29 |
9.28 |
332 |
332 |
集合竞价 |
| 09:20:44 |
9.28 |
334 |
334 |
集合竞价 |
| 09:20:53 |
9.28 |
347 |
347 |
集合竞价 |
| 09:20:56 |
9.28 |
352 |
352 |
集合竞价 |
| 09:21:02 |
9.28 |
352 |
352 |
集合竞价 |
| 09:21:11 |
9.28 |
367 |
367 |
集合竞价 |
| 09:21:17 |
9.28 |
370 |
370 |
集合竞价 |
| 09:21:20 |
9.28 |
624 |
624 |
集合竞价 |
| 09:21:23 |
9.28 |
624 |
624 |
集合竞价 |
| 09:21:35 |
9.28 |
639 |
639 |
集合竞价 |
| 09:21:44 |
9.28 |
643 |
643 |
集合竞价 |
| 09:22:05 |
9.28 |
665 |
665 |
集合竞价 |
| 09:22:11 |
9.28 |
710 |
710 |
集合竞价 |
| 09:22:20 |
9.28 |
710 |
710 |
集合竞价 |
| 09:22:23 |
9.28 |
724 |
724 |
集合竞价 |
| 09:22:26 |
9.28 |
724 |
724 |
集合竞价 |
| 09:22:29 |
9.28 |
739 |
739 |
集合竞价 |
| 09:22:32 |
9.28 |
745 |
745 |
集合竞价 |
| 09:22:35 |
9.28 |
799 |
799 |
集合竞价 |
| 09:22:41 |
9.28 |
832 |
832 |
集合竞价 |
| 09:22:44 |
9.28 |
832 |
832 |
集合竞价 |
| 09:22:47 |
9.28 |
832 |
832 |
集合竞价 |
| 09:22:53 |
9.28 |
837 |
837 |
集合竞价 |
| 09:22:56 |
9.28 |
837 |
837 |
集合竞价 |
| 09:23:08 |
9.28 |
837 |
837 |
集合竞价 |
| 09:23:14 |
9.28 |
837 |
837 |
集合竞价 |
| 09:23:23 |
9.28 |
837 |
837 |
集合竞价 |
| 09:23:26 |
9.28 |
857 |
857 |
集合竞价 |
| 09:23:32 |
9.28 |
862 |
862 |
集合竞价 |
| 09:23:35 |
9.28 |
862 |
862 |
集合竞价 |
| 09:23:38 |
9.28 |
862 |
862 |
集合竞价 |
| 09:23:41 |
9.28 |
887 |
887 |
集合竞价 |
| 09:23:47 |
9.28 |
887 |
887 |
集合竞价 |
| 09:23:53 |
9.28 |
906 |
906 |
集合竞价 |
| 09:23:59 |
9.28 |
920 |
920 |
集合竞价 |
| 09:24:02 |
9.28 |
1022 |
1022 |
集合竞价 |
| 09:24:05 |
9.28 |
1039 |
1039 |
集合竞价 |
| 09:24:08 |
9.28 |
1074 |
1074 |
集合竞价 |
| 09:24:11 |
9.28 |
1076 |
1076 |
集合竞价 |
| 09:24:14 |
9.28 |
1079 |
1079 |
集合竞价 |
| 09:24:17 |
9.28 |
1079 |
1079 |
集合竞价 |
| 09:24:23 |
9.28 |
1087 |
1087 |
集合竞价 |
| 09:24:26 |
9.28 |
1095 |
1095 |
集合竞价 |
| 09:24:29 |
9.28 |
1107 |
1107 |
集合竞价 |
| 09:24:32 |
9.28 |
1132 |
1132 |
集合竞价 |
| 09:24:35 |
9.28 |
1137 |
1137 |
集合竞价 |
| 09:24:38 |
9.28 |
1144 |
1144 |
集合竞价 |
| 09:24:41 |
9.28 |
1488 |
1488 |
集合竞价 |
| 09:24:44 |
9.28 |
1488 |
1488 |
集合竞价 |
| 09:24:47 |
9.28 |
1490 |
1490 |
集合竞价 |
| 09:24:50 |
9.28 |
1492 |
1492 |
集合竞价 |
| 09:24:53 |
9.27 |
1508 |
1508 |
集合竞价 |
| 09:24:56 |
9.27 |
1508 |
1508 |
集合竞价 |
| 09:24:59 |
9.27 |
1509 |
1509 |
集合竞价 |
| 09:25:03 |
9.27 |
1509 |
3018 |
买入 |
| 09:30:02 |
9.23 |
294 |
3312 |
卖出 |
| 09:30:05 |
9.2 |
301 |
3613 |
卖出 |
| 09:30:08 |
9.25 |
201 |
3814 |
买入 |
| 09:30:11 |
9.16 |
240 |
4054 |
卖出 |
| 09:30:14 |
9.14 |
478 |
4532 |
卖出 |
| 09:30:17 |
9.16 |
482 |
5014 |
买入 |
| 09:30:20 |
9.11 |
137 |
5151 |
卖出 |
| 09:30:23 |
9.15 |
90 |
5241 |
买入 |
| 09:30:26 |
9.1 |
161 |
5402 |
买入 |
| 09:30:29 |
9.13 |
122 |
5524 |
买入 |
| 09:30:32 |
9.12 |
241 |
5765 |
卖出 |
| 09:30:35 |
9.11 |
82 |
5847 |
卖出 |
| 09:30:38 |
9.11 |
18 |
5865 |
买入 |
| 09:30:41 |
9.1 |
39 |
5904 |
买入 |
| 09:30:44 |
9.08 |
93 |
5997 |
卖出 |
| 09:30:47 |
9.08 |
245 |
6242 |
卖出 |
| 09:30:50 |
9.07 |
50 |
6292 |
卖出 |
| 09:30:53 |
9.06 |
47 |
6339 |
卖出 |
| 09:30:56 |
9.06 |
45 |
6384 |
卖出 |
| 09:30:59 |
9.07 |
50 |
6434 |
买入 |
| 09:31:02 |
9.06 |
41 |
6475 |
卖出 |
| 09:31:05 |
9.05 |
81 |
6556 |
卖出 |
| 09:31:08 |
9.05 |
263 |
6819 |
卖出 |
| 09:31:11 |
9.05 |
192 |
7011 |
买入 |
| 09:31:14 |
9.05 |
346 |
7357 |
买入 |
| 09:31:17 |
9.07 |
142 |
7499 |
买入 |
| 09:31:20 |
9.06 |
50 |
7549 |
卖出 |
| 09:31:23 |
9.06 |
201 |
7750 |
买入 |
| 09:31:26 |
9.06 |
23 |
7773 |
卖出 |
| 09:31:29 |
9.06 |
71 |
7844 |
买入 |
| 09:31:32 |
9.06 |
232 |
8076 |
卖出 |
| 09:31:35 |
9.05 |
38 |
8114 |
卖出 |
| 09:31:38 |
9.06 |
242 |
8356 |
买入 |
| 09:31:41 |
9.06 |
16 |
8372 |
卖出 |
| 09:31:44 |
9.06 |
130 |
8502 |
买入 |
| 09:31:47 |
9.05 |
30 |
8532 |
卖出 |
| 09:31:50 |
9.06 |
90 |
8622 |
买入 |
| 09:31:53 |
9.06 |
9 |
8631 |
卖出 |
| 09:31:56 |
9.06 |
81 |
8712 |
卖出 |
| 09:31:59 |
9.07 |
103 |
8815 |
买入 |
| 09:32:02 |
9.07 |
20 |
8835 |
卖出 |
| 09:32:05 |
9.08 |
71 |
8906 |
买入 |
| 09:32:08 |
9.08 |
6 |
8912 |
卖出 |
| 09:32:11 |
9.08 |
102 |
9014 |
卖出 |
| 09:32:14 |
9.07 |
159 |
9173 |
卖出 |
| 09:32:17 |
9.08 |
99 |
9272 |
买入 |
| 09:32:20 |
9.09 |
86 |
9358 |
买入 |
| 09:32:23 |
9.1 |
40 |
9398 |
买入 |
| 09:32:26 |
9.1 |
36 |
9434 |
买入 |
| 09:32:29 |
9.1 |
128 |
9562 |
买入 |
| 09:32:32 |
9.1 |
48 |
9610 |
买入 |
| 09:32:35 |
9.1 |
89 |
9699 |
买入 |
| 09:32:38 |
9.1 |
54 |
9753 |
买入 |
| 09:32:41 |
9.1 |
126 |
9879 |
买入 |
| 09:32:44 |
9.1 |
105 |
9984 |
买入 |
| 09:32:47 |
9.09 |
122 |
10106 |
卖出 |
| 09:32:50 |
9.09 |
20 |
10126 |
买入 |
| 09:32:53 |
9.09 |
35 |
10161 |
买入 |
| 09:32:56 |
9.09 |
23 |
10184 |
买入 |
| 09:32:59 |
9.09 |
122 |
10306 |
卖出 |
| 09:33:02 |
9.1 |
45 |
10351 |
买入 |
| 09:33:05 |
9.09 |
54 |
10405 |
卖出 |
| 09:33:08 |
9.09 |
55 |
10460 |
买入 |
| 09:33:11 |
9.09 |
62 |
10522 |
买入 |
| 09:33:14 |
9.09 |
14 |
10536 |
卖出 |
| 09:33:17 |
9.09 |
43 |
10579 |
卖出 |
| 09:33:20 |
9.1 |
47 |
10626 |
卖出 |
| 09:33:23 |
9.1 |
18 |
10644 |
买入 |
| 09:33:26 |
9.1 |
8 |
10652 |
买入 |
| 09:33:29 |
9.11 |
51 |
10703 |
买入 |
| 09:33:32 |
9.11 |
19 |
10722 |
卖出 |
| 09:33:35 |
9.11 |
28 |
10750 |
卖出 |
| 09:33:38 |
9.11 |
49 |
10799 |
卖出 |
| 09:33:41 |
9.1 |
169 |
10968 |
卖出 |
| 09:33:44 |
9.12 |
24 |
10992 |
买入 |
| 09:33:47 |
9.12 |
204 |
11196 |
卖出 |
| 09:33:50 |
9.1 |
105 |
11301 |
卖出 |
| 09:33:53 |
9.1 |
159 |
11460 |
卖出 |
| 09:33:56 |
9.11 |
3 |
11463 |
买入 |
| 09:33:59 |
9.11 |
20 |
11483 |
卖出 |
| 09:34:02 |
9.12 |
10 |
11493 |
买入 |
| 09:34:05 |
9.12 |
23 |
11516 |
卖出 |
| 09:34:08 |
9.12 |
143 |
11659 |
卖出 |
| 09:34:11 |
9.13 |
78 |
11737 |
买入 |
| 09:34:14 |
9.13 |
224 |
11961 |
买入 |
| 09:34:17 |
9.12 |
159 |
12120 |
卖出 |
| 09:34:20 |
9.12 |
39 |
12159 |
买入 |
| 09:34:23 |
9.11 |
18 |
12177 |
卖出 |
| 09:34:26 |
9.12 |
125 |
12302 |
买入 |
| 09:34:29 |
9.11 |
14 |
12316 |
卖出 |
| 09:34:32 |
9.11 |
105 |
12421 |
卖出 |
| 09:34:35 |
9.11 |
128 |
12549 |
卖出 |
| 09:34:38 |
9.1 |
1 |
12550 |
卖出 |
| 09:34:41 |
9.11 |
303 |
12853 |
买入 |
| 09:34:44 |
9.1 |
62 |
12915 |
卖出 |
| 09:34:47 |
9.11 |
120 |
13035 |
买入 |
| 09:34:50 |
9.1 |
6 |
13041 |
卖出 |
| 09:34:53 |
9.1 |
316 |
13357 |
卖出 |
| 09:34:56 |
9.11 |
463 |
13820 |
买入 |
| 09:34:59 |
9.11 |
58 |
13878 |
卖出 |
| 09:35:02 |
9.1 |
82 |
13960 |
卖出 |
| 09:35:05 |
9.11 |
53 |
14013 |
买入 |
| 09:35:08 |
9.1 |
75 |
14088 |
卖出 |
| 09:35:11 |
9.11 |
40 |
14128 |
买入 |
| 09:35:14 |
9.1 |
39 |
14167 |
卖出 |
| 09:35:17 |
9.11 |
48 |
14215 |
买入 |
| 09:35:20 |
9.1 |
2 |
14217 |
卖出 |
| 09:35:23 |
9.1 |
1 |
14218 |
卖出 |
| 09:35:26 |
9.11 |
110 |
14328 |
买入 |
| 09:35:29 |
9.11 |
249 |
14577 |
卖出 |
| 09:35:32 |
9.11 |
2 |
14579 |
卖出 |
| 09:35:35 |
9.11 |
84 |
14663 |
卖出 |
| 09:35:38 |
9.11 |
43 |
14706 |
卖出 |
| 09:35:41 |
9.12 |
26 |
14732 |
买入 |
| 09:35:44 |
9.12 |
22 |
14754 |
买入 |
| 09:35:47 |
9.12 |
27 |
14781 |
买入 |
| 09:35:50 |
9.12 |
1 |
14782 |
买入 |
| 09:35:53 |
9.12 |
29 |
14811 |
卖出 |
| 09:35:56 |
9.12 |
18 |
14829 |
买入 |
| 09:35:59 |
9.12 |
26 |
14855 |
卖出 |
| 09:36:02 |
9.12 |
25 |
14880 |
买入 |
| 09:36:05 |
9.11 |
282 |
15162 |
卖出 |
| 09:36:08 |
9.1 |
72 |
15234 |
卖出 |
| 09:36:11 |
9.1 |
319 |
15553 |
卖出 |
| 09:36:14 |
9.09 |
171 |
15724 |
卖出 |
| 09:36:17 |
9.08 |
450 |
16174 |
卖出 |
| 09:36:20 |
9.07 |
108 |
16282 |
卖出 |
| 09:36:23 |
9.06 |
65 |
16347 |
卖出 |
| 09:36:26 |
9.06 |
26 |
16373 |
卖出 |
| 09:36:29 |
9.07 |
35 |
16408 |
买入 |
| 09:36:32 |
9.06 |
14 |
16422 |
卖出 |
| 09:36:35 |
9.06 |
59 |
16481 |
卖出 |
| 09:36:38 |
9.06 |
15 |
16496 |
卖出 |
| 09:36:41 |
9.06 |
295 |
16791 |
卖出 |
| 09:36:44 |
9.06 |
82 |
16873 |
卖出 |
| 09:36:47 |
9.07 |
130 |
17003 |
买入 |
| 09:36:50 |
9.06 |
350 |
17353 |
卖出 |
| 09:36:53 |
9.06 |
45 |
17398 |
买入 |
| 09:36:56 |
9.06 |
61 |
17459 |
买入 |
| 09:36:59 |
9.07 |
4 |
17463 |
买入 |
| 09:37:02 |
9.07 |
2 |
17465 |
买入 |
| 09:37:05 |
9.06 |
359 |
17824 |
卖出 |
| 09:37:08 |
9.06 |
60 |
17884 |
买入 |
| 09:37:11 |
9.05 |
545 |
18429 |
卖出 |
| 09:37:14 |
9.05 |
66 |
18495 |
买入 |
| 09:37:17 |
9.05 |
34 |
18529 |
买入 |
| 09:37:20 |
9.06 |
170 |
18699 |
买入 |
| 09:37:23 |
9.04 |
92 |
18791 |
卖出 |
| 09:37:26 |
9.04 |
85 |
18876 |
卖出 |
| 09:37:29 |
9.05 |
47 |
18923 |
买入 |
| 09:37:32 |
9.04 |
30 |
18953 |
卖出 |
| 09:37:35 |
9.04 |
41 |
18994 |
卖出 |
| 09:37:38 |
9.03 |
320 |
19314 |
卖出 |
| 09:37:41 |
9.05 |
74 |
19388 |
买入 |
| 09:37:44 |
9.05 |
17 |
19405 |
卖出 |
| 09:37:47 |
9.04 |
314 |
19719 |
卖出 |
| 09:37:50 |
9.05 |
25 |
19744 |
买入 |
| 09:37:53 |
9.05 |
9 |
19753 |
买入 |
| 09:37:56 |
9.05 |
154 |
19907 |
买入 |
| 09:37:59 |
9.05 |
30 |
19937 |
买入 |
| 09:38:02 |
9.05 |
119 |
20056 |
卖出 |
| 09:38:05 |
9.04 |
349 |
20405 |
卖出 |
| 09:38:08 |
9.05 |
66 |
20471 |
买入 |
| 09:38:11 |
9.05 |
30 |
20501 |
买入 |
| 09:38:14 |
9.05 |
37 |
20538 |
买入 |
| 09:38:17 |
9.05 |
94 |
20632 |
买入 |
| 09:38:20 |
9.06 |
180 |
20812 |
买入 |
| 09:38:23 |
9.05 |
10 |
20822 |
卖出 |
| 09:38:26 |
9.07 |
2 |
20824 |
买入 |
| 09:38:29 |
9.05 |
116 |
20940 |
卖出 |
| 09:38:32 |
9.06 |
121 |
21061 |
买入 |
| 09:38:35 |
9.06 |
6 |
21067 |
卖出 |
| 09:38:38 |
9.05 |
303 |
21370 |
卖出 |
| 09:38:41 |
9.06 |
211 |
21581 |
卖出 |
| 09:38:44 |
9.07 |
118 |
21699 |
买入 |
| 09:38:47 |
9.07 |
25 |
21724 |
卖出 |
| 09:38:50 |
9.07 |
14 |
21738 |
卖出 |
| 09:38:53 |
9.08 |
194 |
21932 |
买入 |
| 09:38:59 |
9.07 |
59 |
21991 |
卖出 |
| 09:39:02 |
9.06 |
32 |
22023 |
卖出 |
| 09:39:05 |
9.04 |
390 |
22413 |
卖出 |
| 09:39:08 |
9.03 |
92 |
22505 |
卖出 |
| 09:39:11 |
9.04 |
50 |
22555 |
买入 |
| 09:39:14 |
9.03 |
95 |
22650 |
卖出 |
| 09:39:17 |
9.03 |
315 |
22965 |
卖出 |
| 09:39:20 |
9.03 |
74 |
23039 |
买入 |
| 09:39:23 |
9.02 |
57 |
23096 |
卖出 |
| 09:39:26 |
9.02 |
28 |
23124 |
卖出 |
| 09:39:29 |
9.02 |
102 |
23226 |
卖出 |
| 09:39:32 |
9.02 |
79 |
23305 |
买入 |
| 09:39:35 |
9.02 |
92 |
23397 |
卖出 |
| 09:39:38 |
9.02 |
74 |
23471 |
卖出 |
| 09:39:41 |
9.02 |
138 |
23609 |
卖出 |
| 09:39:44 |
9.02 |
31 |
23640 |
买入 |
| 09:39:47 |
9.02 |
19 |
23659 |
买入 |
| 09:39:50 |
9 |
750 |
24409 |
卖出 |
| 09:39:53 |
9.01 |
26 |
24435 |
买入 |
| 09:39:56 |
9 |
127 |
24562 |
卖出 |
| 09:39:59 |
9 |
45 |
24607 |
卖出 |
| 09:40:02 |
9 |
41 |
24648 |
卖出 |
| 09:40:05 |
8.98 |
303 |
24951 |
卖出 |
| 09:40:08 |
8.97 |
112 |
25063 |
卖出 |
| 09:40:11 |
8.98 |
103 |
25166 |
买入 |
| 09:40:14 |
8.98 |
18 |
25184 |
卖出 |
| 09:40:17 |
9 |
24 |
25208 |
买入 |
| 09:40:20 |
8.98 |
133 |
25341 |
卖出 |
| 09:40:23 |
8.98 |
50 |
25391 |
卖出 |
| 09:40:26 |
8.98 |
140 |
25531 |
卖出 |
| 09:40:29 |
8.98 |
39 |
25570 |
卖出 |
| 09:40:32 |
8.99 |
7 |
25577 |
买入 |
| 09:40:35 |
8.99 |
60 |
25637 |
卖出 |
| 09:40:38 |
8.98 |
6 |
25643 |
卖出 |
| 09:40:41 |
8.99 |
21 |
25664 |
买入 |
| 09:40:44 |
9 |
50 |
25714 |
买入 |