克劳斯[600579]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
6.04 |
10 |
10 |
集合竞价 |
| 09:15:54 |
6.04 |
0 |
0 |
集合竞价 |
| 09:16:03 |
5.96 |
100 |
100 |
集合竞价 |
| 09:16:06 |
5.96 |
100 |
100 |
集合竞价 |
| 09:16:48 |
5.96 |
100 |
100 |
集合竞价 |
| 09:17:36 |
5.96 |
100 |
100 |
集合竞价 |
| 09:18:03 |
5.96 |
100 |
100 |
集合竞价 |
| 09:18:27 |
5.96 |
117 |
117 |
集合竞价 |
| 09:18:30 |
5.86 |
91 |
91 |
集合竞价 |
| 09:19:42 |
5.86 |
117 |
117 |
集合竞价 |
| 09:19:51 |
5.86 |
117 |
117 |
集合竞价 |
| 09:19:54 |
5.86 |
117 |
117 |
集合竞价 |
| 09:20:06 |
5.87 |
117 |
117 |
集合竞价 |
| 09:20:09 |
5.87 |
117 |
117 |
集合竞价 |
| 09:20:24 |
5.87 |
117 |
117 |
集合竞价 |
| 09:21:09 |
5.87 |
117 |
117 |
集合竞价 |
| 09:21:24 |
5.95 |
117 |
117 |
集合竞价 |
| 09:23:39 |
5.96 |
117 |
117 |
集合竞价 |
| 09:24:06 |
5.96 |
117 |
117 |
集合竞价 |
| 09:24:42 |
5.96 |
117 |
117 |
集合竞价 |
| 09:24:57 |
6.04 |
117 |
117 |
集合竞价 |
| 09:25:00 |
6.03 |
144 |
144 |
集合竞价 |
| 09:25:03 |
6.03 |
144 |
288 |
买入 |
| 09:30:03 |
6.03 |
48 |
336 |
买入 |
| 09:30:09 |
6.06 |
25 |
361 |
买入 |
| 09:30:12 |
6.05 |
8 |
369 |
买入 |
| 09:30:15 |
6.05 |
8 |
377 |
买入 |
| 09:30:18 |
6.05 |
45 |
422 |
买入 |
| 09:30:21 |
6.05 |
14 |
436 |
卖出 |
| 09:30:24 |
6.06 |
12 |
448 |
卖出 |
| 09:30:27 |
6.06 |
1 |
449 |
卖出 |
| 09:30:30 |
6.06 |
6 |
455 |
卖出 |
| 09:30:33 |
6.05 |
3 |
458 |
卖出 |
| 09:30:36 |
6.06 |
8 |
466 |
买入 |
| 09:30:39 |
6.06 |
6 |
472 |
卖出 |
| 09:30:42 |
6.06 |
6 |
478 |
买入 |
| 09:30:45 |
6.06 |
16 |
494 |
卖出 |
| 09:30:48 |
6.06 |
1 |
495 |
卖出 |
| 09:30:51 |
6.06 |
5 |
500 |
买入 |
| 09:30:54 |
6.06 |
14 |
514 |
卖出 |
| 09:30:57 |
6.06 |
3 |
517 |
卖出 |
| 09:31:00 |
6.06 |
25 |
542 |
卖出 |
| 09:31:03 |
6.05 |
1 |
543 |
卖出 |
| 09:31:06 |
6.04 |
94 |
637 |
卖出 |
| 09:31:09 |
6.03 |
37 |
674 |
卖出 |
| 09:31:18 |
6.04 |
14 |
688 |
买入 |
| 09:31:30 |
6.04 |
3 |
691 |
卖出 |
| 09:31:33 |
6.04 |
1 |
692 |
卖出 |
| 09:31:36 |
6.04 |
5 |
697 |
卖出 |
| 09:31:39 |
6.04 |
42 |
739 |
买入 |
| 09:31:51 |
6.05 |
3 |
742 |
买入 |
| 09:31:54 |
6.04 |
111 |
853 |
卖出 |
| 09:33:03 |
6.06 |
11 |
864 |
买入 |
| 09:33:06 |
6.06 |
5 |
869 |
买入 |
| 09:33:12 |
6.05 |
10 |
879 |
卖出 |
| 09:33:24 |
6.06 |
1 |
880 |
买入 |
| 09:33:30 |
6.04 |
46 |
926 |
卖出 |
| 09:33:33 |
6.04 |
1 |
927 |
卖出 |
| 09:33:45 |
6.05 |
22 |
949 |
买入 |
| 09:33:48 |
6.06 |
114 |
1063 |
买入 |
| 09:33:51 |
6.06 |
53 |
1116 |
买入 |
| 09:33:57 |
6.06 |
4 |
1120 |
买入 |
| 09:34:30 |
6.07 |
6 |
1126 |
买入 |
| 09:34:36 |
6.07 |
1 |
1127 |
买入 |
| 09:34:42 |
6.06 |
26 |
1153 |
卖出 |
| 09:34:45 |
6.07 |
3 |
1156 |
买入 |
| 09:34:48 |
6.07 |
16 |
1172 |
买入 |
| 09:34:51 |
6.07 |
54 |
1226 |
买入 |
| 09:35:12 |
6.05 |
7 |
1233 |
卖出 |
| 09:35:21 |
6.05 |
1 |
1234 |
卖出 |
| 09:35:30 |
6.07 |
2 |
1236 |
买入 |
| 09:35:36 |
6.07 |
1 |
1237 |
买入 |
| 09:35:39 |
6.07 |
1 |
1238 |
买入 |
| 09:35:42 |
6.06 |
68 |
1306 |
卖出 |
| 09:35:45 |
6.07 |
2 |
1308 |
卖出 |
| 09:35:51 |
6.08 |
1 |
1309 |
买入 |
| 09:36:00 |
6.07 |
11 |
1320 |
卖出 |
| 09:36:42 |
6.08 |
3 |
1323 |
买入 |
| 09:36:57 |
6.08 |
1 |
1324 |
买入 |
| 09:37:09 |
6.07 |
1 |
1325 |
卖出 |
| 09:37:12 |
6.07 |
2 |
1327 |
卖出 |
| 09:37:30 |
6.07 |
1 |
1328 |
卖出 |
| 09:37:33 |
6.07 |
15 |
1343 |
卖出 |
| 09:37:36 |
6.07 |
9 |
1352 |
买入 |
| 09:37:39 |
6.07 |
2 |
1354 |
买入 |
| 09:37:51 |
6.08 |
50 |
1404 |
买入 |
| 09:37:54 |
6.08 |
2 |
1406 |
买入 |
| 09:38:27 |
6.07 |
1 |
1407 |
卖出 |
| 09:38:30 |
6.07 |
7 |
1414 |
卖出 |
| 09:38:33 |
6.07 |
22 |
1436 |
卖出 |
| 09:38:36 |
6.07 |
1 |
1437 |
卖出 |
| 09:38:42 |
6.07 |
1 |
1438 |
卖出 |
| 09:38:48 |
6.07 |
2 |
1440 |
卖出 |
| 09:38:51 |
6.06 |
1 |
1441 |
卖出 |
| 09:39:24 |
6.08 |
1 |
1442 |
买入 |
| 09:40:03 |
6.07 |
1 |
1443 |
卖出 |
| 09:40:09 |
6.07 |
2 |
1445 |
卖出 |
| 09:40:12 |
6.07 |
47 |
1492 |
卖出 |
| 09:40:21 |
6.07 |
3 |
1495 |
卖出 |
| 09:40:48 |
6.07 |
24 |
1519 |
卖出 |
| 09:40:51 |
6.07 |
2 |
1521 |
卖出 |
| 09:41:03 |
6.07 |
2 |
1523 |
买入 |
| 09:41:27 |
6.07 |
1 |
1524 |
买入 |
| 09:41:39 |
6.07 |
3 |
1527 |
买入 |
| 09:41:54 |
6.07 |
1 |
1528 |
买入 |
| 09:41:57 |
6.06 |
129 |
1657 |
卖出 |
| 09:42:09 |
6.07 |
2 |
1659 |
买入 |
| 09:42:24 |
6.07 |
8 |
1667 |
卖出 |
| 09:42:27 |
6.07 |
392 |
2059 |
买入 |
| 09:43:06 |
6.07 |
1 |
2060 |
卖出 |
| 09:43:39 |
6.08 |
1 |
2061 |
买入 |
| 09:43:54 |
6.08 |
1 |
2062 |
买入 |
| 09:43:57 |
6.07 |
6 |
2068 |
卖出 |
| 09:44:00 |
6.07 |
31 |
2099 |
卖出 |
| 09:44:12 |
6.06 |
139 |
2238 |
卖出 |
| 09:44:15 |
6.06 |
13 |
2251 |
卖出 |
| 09:44:18 |
6.06 |
2 |
2253 |
卖出 |
| 09:44:27 |
6.06 |
36 |
2289 |
卖出 |
| 09:44:51 |
6.07 |
1 |
2290 |
买入 |
| 09:44:57 |
6.07 |
1 |
2291 |
买入 |
| 09:45:00 |
6.06 |
96 |
2387 |
卖出 |
| 09:45:03 |
6.06 |
90 |
2477 |
卖出 |
| 09:45:06 |
6.07 |
11 |
2488 |
买入 |
| 09:45:12 |
6.06 |
1 |
2489 |
卖出 |
| 09:45:30 |
6.07 |
1 |
2490 |
买入 |
| 09:45:39 |
6.07 |
1 |
2491 |
买入 |
| 09:46:03 |
6.06 |
26 |
2517 |
卖出 |
| 09:46:06 |
6.06 |
17 |
2534 |
卖出 |
| 09:46:09 |
6.06 |
1 |
2535 |
卖出 |
| 09:46:12 |
6.06 |
5 |
2540 |
卖出 |
| 09:46:15 |
6.06 |
1 |
2541 |
买入 |
| 09:46:21 |
6.06 |
1 |
2542 |
买入 |
| 09:46:24 |
6.06 |
27 |
2569 |
买入 |
| 09:46:27 |
6.06 |
11 |
2580 |
卖出 |
| 09:46:36 |
6.06 |
1 |
2581 |
卖出 |
| 09:47:18 |
6.08 |
191 |
2772 |
买入 |
| 09:47:21 |
6.07 |
1 |
2773 |
卖出 |
| 09:48:18 |
6.08 |
1 |
2774 |
买入 |
| 09:48:33 |
6.08 |
151 |
2925 |
买入 |
| 09:48:42 |
6.09 |
10 |
2935 |
买入 |
| 09:48:57 |
6.09 |
1 |
2936 |
买入 |
| 09:49:15 |
6.08 |
10 |
2946 |
卖出 |
| 09:49:18 |
6.09 |
258 |
3204 |
买入 |
| 09:49:21 |
6.09 |
209 |
3413 |
买入 |
| 09:49:24 |
6.09 |
58 |
3471 |
买入 |
| 09:49:33 |
6.09 |
10 |
3481 |
卖出 |
| 09:49:39 |
6.1 |
1 |
3482 |
买入 |
| 09:49:54 |
6.09 |
37 |
3519 |
卖出 |
| 09:49:57 |
6.09 |
34 |
3553 |
卖出 |
| 09:50:00 |
6.09 |
27 |
3580 |
卖出 |
| 09:50:09 |
6.09 |
1 |
3581 |
卖出 |
| 09:50:21 |
6.09 |
53 |
3634 |
卖出 |
| 09:50:24 |
6.09 |
6 |
3640 |
卖出 |
| 09:50:27 |
6.08 |
1 |
3641 |
卖出 |
| 09:50:33 |
6.09 |
18 |
3659 |
买入 |
| 09:50:42 |
6.09 |
3 |
3662 |
买入 |
| 09:50:45 |
6.09 |
10 |
3672 |
卖出 |
| 09:50:54 |
6.09 |
5 |
3677 |
卖出 |
| 09:51:06 |
6.09 |
1 |
3678 |
卖出 |
| 09:51:09 |
6.09 |
9 |
3687 |
卖出 |
| 09:51:21 |
6.1 |
7 |
3694 |
买入 |
| 09:51:36 |
6.09 |
22 |
3716 |
卖出 |
| 09:51:39 |
6.09 |
12 |
3728 |
卖出 |
| 09:51:42 |
6.09 |
9 |
3737 |
卖出 |
| 09:51:51 |
6.1 |
66 |
3803 |
买入 |
| 09:51:57 |
6.1 |
2 |
3805 |
买入 |
| 09:52:18 |
6.09 |
77 |
3882 |
卖出 |
| 09:52:24 |
6.09 |
13 |
3895 |
卖出 |
| 09:52:27 |
6.1 |
148 |
4043 |
买入 |
| 09:52:48 |
6.1 |
12 |
4055 |
卖出 |
| 09:53:18 |
6.1 |
1 |
4056 |
卖出 |
| 09:53:21 |
6.11 |
30 |
4086 |
买入 |
| 09:53:24 |
6.1 |
47 |
4133 |
卖出 |
| 09:53:33 |
6.1 |
23 |
4156 |
买入 |
| 09:54:12 |
6.1 |
20 |
4176 |
卖出 |
| 09:54:15 |
6.1 |
51 |
4227 |
卖出 |
| 09:54:18 |
6.1 |
1 |
4228 |
卖出 |
| 09:55:15 |
6.1 |
5 |
4233 |
卖出 |
| 09:55:18 |
6.1 |
28 |
4261 |
卖出 |
| 09:55:21 |
6.1 |
8 |
4269 |
卖出 |
| 09:55:24 |
6.1 |
3 |
4272 |
买入 |
| 09:55:27 |
6.1 |
18 |
4290 |
卖出 |
| 09:55:30 |
6.1 |
2 |
4292 |
买入 |
| 09:55:57 |
6.09 |
1 |
4293 |
卖出 |
| 09:56:12 |
6.1 |
2 |
4295 |
买入 |
| 09:56:15 |
6.1 |
2 |
4297 |
买入 |
| 09:56:18 |
6.1 |
2 |
4299 |
买入 |
| 09:56:39 |
6.1 |
31 |
4330 |
买入 |
| 09:56:42 |
6.1 |
9 |
4339 |
买入 |
| 09:56:45 |
6.1 |
37 |
4376 |
买入 |
| 09:56:51 |
6.1 |
3 |
4379 |
卖出 |
| 09:57:24 |
6.11 |
26 |
4405 |
买入 |
| 09:57:27 |
6.11 |
27 |
4432 |
买入 |
| 09:57:30 |
6.11 |
65 |
4497 |
买入 |
| 09:57:42 |
6.11 |
3 |
4500 |
买入 |
| 09:57:45 |
6.11 |
4 |
4504 |
买入 |
| 09:58:12 |
6.11 |
2 |
4506 |
买入 |
| 09:58:27 |
6.11 |
2 |
4508 |
买入 |
| 09:58:36 |
6.11 |
4 |
4512 |
买入 |
| 09:58:48 |
6.11 |
44 |
4556 |
买入 |
| 09:58:51 |
6.11 |
39 |
4595 |
买入 |
| 09:58:54 |
6.11 |
25 |
4620 |
买入 |
| 09:58:57 |
6.11 |
9 |
4629 |
买入 |
| 09:59:00 |
6.11 |
1 |
4630 |
买入 |
| 09:59:03 |
6.11 |
6 |
4636 |
买入 |
| 09:59:09 |
6.12 |
133 |
4769 |
买入 |
| 09:59:15 |
6.12 |
1 |
4770 |
买入 |
| 09:59:18 |
6.12 |
8 |
4778 |
买入 |
| 09:59:21 |
6.12 |
76 |
4854 |
买入 |
| 09:59:30 |
6.13 |
1 |
4855 |
买入 |
| 09:59:33 |
6.12 |
4 |
4859 |
卖出 |
| 09:59:36 |
6.13 |
18 |
4877 |
买入 |
| 09:59:42 |
6.14 |
3 |
4880 |
买入 |
| 09:59:45 |
6.14 |
2 |
4882 |
买入 |
| 09:59:57 |
6.13 |
2 |
4884 |
卖出 |
| 10:00:00 |
6.14 |
150 |
5034 |
买入 |
| 10:00:03 |
6.14 |
1 |
5035 |
买入 |
| 10:00:06 |
6.14 |
1 |
5036 |
买入 |
| 10:00:09 |
6.14 |
25 |
5061 |
买入 |
| 10:00:33 |
6.13 |
10 |
5071 |
卖出 |
| 10:00:42 |
6.13 |
18 |
5089 |
卖出 |
| 10:00:57 |
6.13 |
34 |
5123 |
卖出 |
| 10:01:00 |
6.13 |
86 |
5209 |
卖出 |
| 10:01:03 |
6.13 |
40 |
5249 |
卖出 |
| 10:01:06 |
6.12 |
14 |
5263 |
卖出 |
| 10:01:36 |
6.12 |
5 |
5268 |
卖出 |
| 10:01:39 |
6.12 |
4 |
5272 |
卖出 |
| 10:01:42 |
6.12 |
1 |
5273 |
卖出 |
| 10:01:45 |
6.12 |
7 |
5280 |
卖出 |
| 10:01:51 |
6.13 |
8 |
5288 |
买入 |
| 10:01:54 |
6.13 |
10 |
5298 |
买入 |
| 10:02:12 |
6.12 |
65 |
5363 |
卖出 |
| 10:02:15 |
6.13 |
80 |
5443 |
买入 |
| 10:02:30 |
6.13 |
20 |
5463 |
卖出 |
| 10:02:33 |
6.13 |
5 |
5468 |
卖出 |
| 10:02:45 |
6.13 |
18 |
5486 |
卖出 |
| 10:03:06 |
6.13 |
1 |
5487 |
买入 |
| 10:03:12 |
6.13 |
2 |
5489 |
买入 |
| 10:03:18 |
6.13 |
1 |
5490 |
买入 |
| 10:03:24 |
6.13 |
4 |
5494 |
买入 |
| 10:03:27 |
6.13 |
12 |
5506 |
买入 |
| 10:03:30 |
6.13 |
1 |
5507 |
买入 |
| 10:03:36 |
6.12 |
25 |
5532 |
卖出 |
| 10:03:42 |
6.12 |
4 |
5536 |
卖出 |
| 10:03:45 |
6.12 |
4 |
5540 |
卖出 |
| 10:04:09 |
6.12 |
15 |
5555 |
卖出 |
| 10:04:48 |
6.12 |
32 |
5587 |
卖出 |
| 10:04:51 |
6.12 |
7 |
5594 |
买入 |
| 10:05:03 |
6.12 |
13 |
5607 |
卖出 |
| 10:05:09 |
6.12 |
7 |
5614 |
买入 |
| 10:05:36 |
6.12 |
50 |
5664 |
卖出 |
| 10:05:42 |
6.12 |
1 |
5665 |
卖出 |
| 10:05:45 |
6.12 |
6 |
5671 |
卖出 |
| 10:05:48 |
6.12 |
1 |
5672 |
卖出 |
| 10:05:57 |
6.12 |
13 |
5685 |
卖出 |
| 10:06:03 |
6.12 |
1 |
5686 |
买入 |
| 10:06:06 |
6.12 |
1 |
5687 |
卖出 |
| 10:06:39 |
6.12 |
2 |
5689 |
买入 |
| 10:06:48 |
6.12 |
7 |
5696 |
买入 |
| 10:06:51 |
6.12 |
1 |
5697 |
买入 |
| 10:06:54 |
6.12 |
3 |
5700 |
买入 |
| 10:07:00 |
6.12 |
4 |
5704 |
卖出 |
| 10:07:24 |
6.12 |
1 |
5705 |
卖出 |
| 10:07:30 |
6.12 |
1 |
5706 |
买入 |
| 10:07:33 |
6.13 |
1 |
5707 |
买入 |
| 10:07:36 |
6.12 |
10 |
5717 |
卖出 |
| 10:07:39 |
6.12 |
3 |
5720 |
卖出 |
| 10:07:45 |
6.11 |
126 |
5846 |
卖出 |
| 10:08:03 |
6.12 |
1 |
5847 |
买入 |
| 10:08:30 |
6.11 |
3 |
5850 |
卖出 |
| 10:08:33 |
6.11 |
2 |
5852 |
卖出 |
| 10:08:39 |
6.1 |
100 |
5952 |
卖出 |
| 10:08:42 |
6.11 |
3 |
5955 |
卖出 |
| 10:09:00 |
6.11 |
9 |
5964 |
卖出 |
| 10:09:03 |
6.11 |
1 |
5965 |
卖出 |
| 10:09:12 |
6.11 |
1 |
5966 |
卖出 |
| 10:09:24 |
6.11 |
1 |
5967 |
卖出 |
| 10:09:48 |
6.11 |
3 |
5970 |
买入 |
| 10:09:54 |
6.11 |
9 |
5979 |
买入 |
| 10:09:57 |
6.11 |
1 |
5980 |
买入 |
| 10:10:00 |
6.11 |
3 |
5983 |
买入 |
| 10:10:03 |
6.11 |
1 |
5984 |
买入 |
| 10:10:06 |
6.1 |
13 |
5997 |
卖出 |
| 10:10:09 |
6.1 |
5 |
6002 |
卖出 |
| 10:10:15 |
6.1 |
1 |
6003 |
卖出 |
| 10:10:48 |
6.1 |
4 |
6007 |
卖出 |
| 10:10:51 |
6.1 |
40 |
6047 |
卖出 |
| 10:10:54 |
6.1 |
2 |
6049 |
卖出 |
| 10:10:57 |
6.1 |
4 |
6053 |
卖出 |
| 10:11:00 |
6.1 |
6 |
6059 |
买入 |
| 10:11:03 |
6.1 |
5 |
6064 |
买入 |
| 10:11:12 |
6.11 |
10 |
6074 |
买入 |
| 10:11:24 |
6.1 |
4 |
6078 |
卖出 |
| 10:11:36 |
6.1 |
3 |
6081 |
卖出 |
| 10:11:42 |
6.1 |
1 |
6082 |
买入 |
| 10:11:48 |
6.1 |
3 |
6085 |
卖出 |
| 10:12:00 |
6.1 |
6 |
6091 |
卖出 |
| 10:12:09 |
6.1 |
6 |
6097 |
卖出 |
| 10:12:12 |
6.1 |
1 |
6098 |
卖出 |
| 10:12:15 |
6.1 |
1 |
6099 |
卖出 |