广誉远[600771]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.55 |
54 |
54 |
集合竞价 |
| 09:15:06 |
40.99 |
146 |
146 |
集合竞价 |
| 09:15:09 |
41.01 |
207 |
207 |
集合竞价 |
| 09:15:12 |
41.01 |
238 |
238 |
集合竞价 |
| 09:15:21 |
41.01 |
243 |
243 |
集合竞价 |
| 09:15:27 |
41.01 |
245 |
245 |
集合竞价 |
| 09:15:36 |
41.01 |
246 |
246 |
集合竞价 |
| 09:15:39 |
41.01 |
246 |
246 |
集合竞价 |
| 09:16:00 |
41.01 |
248 |
248 |
集合竞价 |
| 09:16:06 |
41.01 |
249 |
249 |
集合竞价 |
| 09:16:09 |
41.01 |
259 |
259 |
集合竞价 |
| 09:16:15 |
41.01 |
254 |
254 |
集合竞价 |
| 09:16:18 |
41.01 |
256 |
256 |
集合竞价 |
| 09:16:30 |
41.01 |
277 |
277 |
集合竞价 |
| 09:16:39 |
41.01 |
276 |
276 |
集合竞价 |
| 09:16:45 |
41.01 |
278 |
278 |
集合竞价 |
| 09:16:51 |
41.01 |
284 |
284 |
集合竞价 |
| 09:17:21 |
41.01 |
284 |
284 |
集合竞价 |
| 09:17:24 |
41.01 |
317 |
317 |
集合竞价 |
| 09:17:30 |
41.01 |
327 |
327 |
集合竞价 |
| 09:17:33 |
41.01 |
334 |
334 |
集合竞价 |
| 09:17:39 |
41.01 |
339 |
339 |
集合竞价 |
| 09:17:42 |
41.01 |
340 |
340 |
集合竞价 |
| 09:17:45 |
40.99 |
682 |
682 |
集合竞价 |
| 09:18:00 |
40.99 |
685 |
685 |
集合竞价 |
| 09:18:06 |
41.01 |
353 |
353 |
集合竞价 |
| 09:18:21 |
41.01 |
354 |
354 |
集合竞价 |
| 09:18:24 |
41.01 |
355 |
355 |
集合竞价 |
| 09:18:27 |
41.01 |
356 |
356 |
集合竞价 |
| 09:18:42 |
41.01 |
357 |
357 |
集合竞价 |
| 09:18:45 |
41.01 |
359 |
359 |
集合竞价 |
| 09:19:09 |
41.01 |
359 |
359 |
集合竞价 |
| 09:19:12 |
41.01 |
360 |
360 |
集合竞价 |
| 09:19:15 |
41.01 |
382 |
382 |
集合竞价 |
| 09:19:18 |
41.01 |
384 |
384 |
集合竞价 |
| 09:19:30 |
41.01 |
483 |
483 |
集合竞价 |
| 09:19:33 |
41.01 |
485 |
485 |
集合竞价 |
| 09:19:36 |
41.01 |
486 |
486 |
集合竞价 |
| 09:19:39 |
41.01 |
486 |
486 |
集合竞价 |
| 09:19:45 |
41.01 |
509 |
509 |
集合竞价 |
| 09:19:54 |
41.01 |
509 |
509 |
集合竞价 |
| 09:19:57 |
41.01 |
511 |
511 |
集合竞价 |
| 09:20:03 |
41.01 |
512 |
512 |
集合竞价 |
| 09:20:09 |
41.01 |
514 |
514 |
集合竞价 |
| 09:20:15 |
41.01 |
518 |
518 |
集合竞价 |
| 09:20:21 |
41.01 |
535 |
535 |
集合竞价 |
| 09:20:27 |
41.01 |
536 |
536 |
集合竞价 |
| 09:20:30 |
41.01 |
543 |
543 |
集合竞价 |
| 09:20:42 |
41.01 |
545 |
545 |
集合竞价 |
| 09:20:45 |
41.01 |
545 |
545 |
集合竞价 |
| 09:20:48 |
41.01 |
545 |
545 |
集合竞价 |
| 09:20:54 |
41.01 |
545 |
545 |
集合竞价 |
| 09:21:00 |
41.01 |
545 |
545 |
集合竞价 |
| 09:21:09 |
41.01 |
546 |
546 |
集合竞价 |
| 09:21:15 |
41.01 |
547 |
547 |
集合竞价 |
| 09:21:21 |
41.01 |
547 |
547 |
集合竞价 |
| 09:21:24 |
41.01 |
547 |
547 |
集合竞价 |
| 09:21:27 |
41.01 |
547 |
547 |
集合竞价 |
| 09:21:30 |
41.01 |
547 |
547 |
集合竞价 |
| 09:21:33 |
41.01 |
557 |
557 |
集合竞价 |
| 09:21:36 |
41.01 |
566 |
566 |
集合竞价 |
| 09:21:39 |
41.01 |
599 |
599 |
集合竞价 |
| 09:21:48 |
41.01 |
599 |
599 |
集合竞价 |
| 09:21:51 |
41.01 |
617 |
617 |
集合竞价 |
| 09:21:54 |
41.01 |
623 |
623 |
集合竞价 |
| 09:21:57 |
41.01 |
623 |
623 |
集合竞价 |
| 09:22:06 |
41.01 |
623 |
623 |
集合竞价 |
| 09:22:09 |
41.01 |
625 |
625 |
集合竞价 |
| 09:22:12 |
41.01 |
688 |
688 |
集合竞价 |
| 09:22:15 |
41.01 |
709 |
709 |
集合竞价 |
| 09:22:18 |
41.01 |
769 |
769 |
集合竞价 |
| 09:22:24 |
41.01 |
773 |
773 |
集合竞价 |
| 09:22:27 |
41.01 |
778 |
778 |
集合竞价 |
| 09:22:30 |
41.01 |
793 |
793 |
集合竞价 |
| 09:22:33 |
41.01 |
803 |
803 |
集合竞价 |
| 09:22:36 |
41.01 |
825 |
825 |
集合竞价 |
| 09:22:39 |
41.01 |
825 |
825 |
集合竞价 |
| 09:22:42 |
41.01 |
836 |
836 |
集合竞价 |
| 09:22:45 |
41.01 |
858 |
858 |
集合竞价 |
| 09:22:48 |
41.01 |
881 |
881 |
集合竞价 |
| 09:22:51 |
41.01 |
881 |
881 |
集合竞价 |
| 09:22:57 |
41.01 |
886 |
886 |
集合竞价 |
| 09:23:03 |
41.01 |
897 |
897 |
集合竞价 |
| 09:23:06 |
41.01 |
910 |
910 |
集合竞价 |
| 09:23:09 |
41.01 |
915 |
915 |
集合竞价 |
| 09:23:12 |
41.01 |
1025 |
1025 |
集合竞价 |
| 09:23:15 |
41.01 |
1026 |
1026 |
集合竞价 |
| 09:23:18 |
41.01 |
1058 |
1058 |
集合竞价 |
| 09:23:21 |
41.01 |
1058 |
1058 |
集合竞价 |
| 09:23:24 |
41.01 |
1071 |
1071 |
集合竞价 |
| 09:23:27 |
41.01 |
1079 |
1079 |
集合竞价 |
| 09:23:33 |
41.01 |
1082 |
1082 |
集合竞价 |
| 09:23:36 |
41.01 |
1082 |
1082 |
集合竞价 |
| 09:23:39 |
41.01 |
1092 |
1092 |
集合竞价 |
| 09:23:42 |
41.01 |
1100 |
1100 |
集合竞价 |
| 09:23:45 |
41.01 |
1102 |
1102 |
集合竞价 |
| 09:23:48 |
41.01 |
1103 |
1103 |
集合竞价 |
| 09:23:51 |
41.01 |
1113 |
1113 |
集合竞价 |
| 09:23:54 |
41.01 |
1114 |
1114 |
集合竞价 |
| 09:23:57 |
41.01 |
1114 |
1114 |
集合竞价 |
| 09:24:00 |
41.01 |
1331 |
1331 |
集合竞价 |
| 09:24:03 |
41.01 |
1331 |
1331 |
集合竞价 |
| 09:24:06 |
41.01 |
1351 |
1351 |
集合竞价 |
| 09:24:09 |
41.01 |
1354 |
1354 |
集合竞价 |
| 09:24:12 |
41.01 |
1358 |
1358 |
集合竞价 |
| 09:24:15 |
41.01 |
1358 |
1358 |
集合竞价 |
| 09:24:18 |
41.01 |
1410 |
1410 |
集合竞价 |
| 09:24:21 |
41.01 |
1495 |
1495 |
集合竞价 |
| 09:24:24 |
41.01 |
1505 |
1505 |
集合竞价 |
| 09:24:27 |
41.01 |
1530 |
1530 |
集合竞价 |
| 09:24:30 |
41.01 |
1530 |
1530 |
集合竞价 |
| 09:24:33 |
41.01 |
1599 |
1599 |
集合竞价 |
| 09:24:36 |
41.01 |
1697 |
1697 |
集合竞价 |
| 09:24:39 |
41.01 |
1703 |
1703 |
集合竞价 |
| 09:24:42 |
41.01 |
1796 |
1796 |
集合竞价 |
| 09:24:45 |
41.01 |
1807 |
1807 |
集合竞价 |
| 09:24:48 |
41.01 |
1868 |
1868 |
集合竞价 |
| 09:24:51 |
41.01 |
1966 |
1966 |
集合竞价 |
| 09:24:54 |
41.01 |
2205 |
2205 |
集合竞价 |
| 09:24:57 |
41 |
2609 |
2609 |
集合竞价 |
| 09:25:00 |
40.88 |
2678 |
2678 |
集合竞价 |
| 09:25:03 |
40.88 |
2678 |
5356 |
买入 |
| 09:30:00 |
40.6 |
83 |
5439 |
卖出 |
| 09:30:03 |
40.58 |
581 |
6020 |
卖出 |
| 09:30:06 |
40.56 |
473 |
6493 |
卖出 |
| 09:30:09 |
40.56 |
877 |
7370 |
买入 |
| 09:30:12 |
40.55 |
242 |
7612 |
卖出 |
| 09:30:15 |
40.51 |
305 |
7917 |
卖出 |
| 09:30:18 |
40.43 |
207 |
8124 |
卖出 |
| 09:30:21 |
40.39 |
147 |
8271 |
卖出 |
| 09:30:24 |
40.32 |
115 |
8386 |
卖出 |
| 09:30:27 |
40.26 |
235 |
8621 |
卖出 |
| 09:30:30 |
40.28 |
211 |
8832 |
买入 |
| 09:30:33 |
40.3 |
460 |
9292 |
买入 |
| 09:30:36 |
40.37 |
427 |
9719 |
买入 |
| 09:30:39 |
40.4 |
245 |
9964 |
买入 |
| 09:30:42 |
40.42 |
178 |
10142 |
买入 |
| 09:30:45 |
40.55 |
121 |
10263 |
买入 |
| 09:30:48 |
40.55 |
128 |
10391 |
卖出 |
| 09:30:51 |
40.6 |
165 |
10556 |
买入 |
| 09:30:54 |
40.53 |
118 |
10674 |
卖出 |
| 09:30:57 |
40.58 |
592 |
11266 |
买入 |
| 09:31:00 |
40.46 |
385 |
11651 |
卖出 |
| 09:31:03 |
40.37 |
233 |
11884 |
卖出 |
| 09:31:06 |
40.36 |
218 |
12102 |
卖出 |
| 09:31:09 |
40.32 |
189 |
12291 |
卖出 |
| 09:31:12 |
40.31 |
254 |
12545 |
卖出 |
| 09:31:15 |
40.33 |
220 |
12765 |
买入 |
| 09:31:18 |
40.38 |
372 |
13137 |
买入 |
| 09:31:21 |
40.47 |
237 |
13374 |
买入 |
| 09:31:24 |
40.58 |
157 |
13531 |
买入 |
| 09:31:27 |
40.47 |
109 |
13640 |
卖出 |
| 09:31:30 |
40.58 |
98 |
13738 |
买入 |
| 09:31:33 |
40.56 |
94 |
13832 |
卖出 |
| 09:31:36 |
40.47 |
44 |
13876 |
卖出 |
| 09:31:39 |
40.55 |
149 |
14025 |
买入 |
| 09:31:42 |
40.49 |
173 |
14198 |
卖出 |
| 09:31:45 |
40.51 |
253 |
14451 |
买入 |
| 09:31:48 |
40.49 |
126 |
14577 |
卖出 |
| 09:31:51 |
40.51 |
76 |
14653 |
买入 |
| 09:31:54 |
40.49 |
61 |
14714 |
卖出 |
| 09:31:57 |
40.42 |
68 |
14782 |
卖出 |
| 09:32:00 |
40.43 |
25 |
14807 |
买入 |
| 09:32:03 |
40.45 |
134 |
14941 |
买入 |
| 09:32:06 |
40.47 |
138 |
15079 |
买入 |
| 09:32:09 |
40.42 |
158 |
15237 |
卖出 |
| 09:32:12 |
40.31 |
372 |
15609 |
卖出 |
| 09:32:15 |
40.34 |
728 |
16337 |
买入 |
| 09:32:18 |
40.34 |
144 |
16481 |
买入 |
| 09:32:21 |
40.32 |
173 |
16654 |
卖出 |
| 09:32:24 |
40.43 |
242 |
16896 |
买入 |
| 09:32:27 |
40.37 |
181 |
17077 |
卖出 |
| 09:32:30 |
40.39 |
101 |
17178 |
买入 |
| 09:32:33 |
40.39 |
79 |
17257 |
卖出 |
| 09:32:36 |
40.4 |
152 |
17409 |
买入 |
| 09:32:39 |
40.38 |
34 |
17443 |
卖出 |
| 09:32:42 |
40.34 |
163 |
17606 |
卖出 |
| 09:32:45 |
40.32 |
64 |
17670 |
卖出 |
| 09:32:48 |
40.32 |
83 |
17753 |
卖出 |
| 09:32:51 |
40.36 |
39 |
17792 |
买入 |
| 09:32:54 |
40.32 |
75 |
17867 |
卖出 |
| 09:32:57 |
40.3 |
215 |
18082 |
卖出 |
| 09:33:00 |
40.31 |
80 |
18162 |
买入 |
| 09:33:03 |
40.3 |
237 |
18399 |
卖出 |
| 09:33:06 |
40.3 |
400 |
18799 |
买入 |
| 09:33:09 |
40.36 |
75 |
18874 |
买入 |
| 09:33:12 |
40.37 |
173 |
19047 |
买入 |
| 09:33:15 |
40.38 |
127 |
19174 |
买入 |
| 09:33:18 |
40.37 |
77 |
19251 |
卖出 |
| 09:33:21 |
40.39 |
19 |
19270 |
买入 |
| 09:33:24 |
40.35 |
126 |
19396 |
卖出 |
| 09:33:27 |
40.39 |
243 |
19639 |
买入 |
| 09:33:30 |
40.38 |
106 |
19745 |
卖出 |
| 09:33:33 |
40.37 |
262 |
20007 |
卖出 |
| 09:33:36 |
40.38 |
100 |
20107 |
买入 |
| 09:33:39 |
40.37 |
68 |
20175 |
卖出 |
| 09:33:42 |
40.3 |
278 |
20453 |
卖出 |
| 09:33:45 |
40.3 |
76 |
20529 |
买入 |
| 09:33:48 |
40.3 |
41 |
20570 |
买入 |
| 09:33:51 |
40.29 |
112 |
20682 |
卖出 |
| 09:33:54 |
40.3 |
110 |
20792 |
买入 |
| 09:33:57 |
40.3 |
76 |
20868 |
买入 |
| 09:34:00 |
40.35 |
138 |
21006 |
买入 |
| 09:34:03 |
40.26 |
54 |
21060 |
卖出 |
| 09:34:06 |
40.28 |
65 |
21125 |
买入 |
| 09:34:09 |
40.36 |
291 |
21416 |
买入 |
| 09:34:12 |
40.45 |
419 |
21835 |
买入 |
| 09:34:15 |
40.49 |
84 |
21919 |
买入 |
| 09:34:18 |
40.45 |
43 |
21962 |
卖出 |
| 09:34:21 |
40.45 |
33 |
21995 |
买入 |
| 09:34:24 |
40.35 |
108 |
22103 |
卖出 |
| 09:34:27 |
40.4 |
68 |
22171 |
买入 |
| 09:34:30 |
40.35 |
116 |
22287 |
卖出 |
| 09:34:33 |
40.35 |
149 |
22436 |
买入 |
| 09:34:36 |
40.38 |
21 |
22457 |
买入 |
| 09:34:39 |
40.38 |
38 |
22495 |
卖出 |
| 09:34:42 |
40.39 |
26 |
22521 |
买入 |
| 09:34:45 |
40.34 |
44 |
22565 |
卖出 |
| 09:34:48 |
40.34 |
31 |
22596 |
卖出 |
| 09:34:51 |
40.33 |
44 |
22640 |
卖出 |
| 09:34:54 |
40.33 |
17 |
22657 |
卖出 |
| 09:34:57 |
40.34 |
51 |
22708 |
买入 |
| 09:35:00 |
40.33 |
16 |
22724 |
卖出 |
| 09:35:03 |
40.35 |
28 |
22752 |
买入 |
| 09:35:06 |
40.35 |
80 |
22832 |
买入 |
| 09:35:09 |
40.3 |
355 |
23187 |
卖出 |
| 09:35:12 |
40.33 |
159 |
23346 |
买入 |
| 09:35:15 |
40.3 |
107 |
23453 |
卖出 |
| 09:35:18 |
40.32 |
34 |
23487 |
买入 |
| 09:35:21 |
40.31 |
77 |
23564 |
卖出 |
| 09:35:24 |
40.3 |
209 |
23773 |
卖出 |
| 09:35:27 |
40.26 |
298 |
24071 |
卖出 |
| 09:35:30 |
40.33 |
187 |
24258 |
买入 |
| 09:35:33 |
40.26 |
59 |
24317 |
卖出 |
| 09:35:36 |
40.3 |
46 |
24363 |
买入 |
| 09:35:39 |
40.26 |
121 |
24484 |
卖出 |
| 09:35:42 |
40.26 |
27 |
24511 |
卖出 |
| 09:35:45 |
40.25 |
39 |
24550 |
卖出 |
| 09:35:48 |
40.25 |
335 |
24885 |
卖出 |
| 09:35:51 |
40.21 |
52 |
24937 |
卖出 |
| 09:35:54 |
40.22 |
344 |
25281 |
买入 |
| 09:35:57 |
40.2 |
458 |
25739 |
卖出 |
| 09:36:00 |
40.2 |
148 |
25887 |
卖出 |
| 09:36:03 |
40.25 |
302 |
26189 |
买入 |
| 09:36:06 |
40.26 |
268 |
26457 |
买入 |
| 09:36:09 |
40.23 |
373 |
26830 |
卖出 |
| 09:36:12 |
40.23 |
138 |
26968 |
买入 |
| 09:36:15 |
40.23 |
145 |
27113 |
卖出 |
| 09:36:18 |
40.23 |
64 |
27177 |
卖出 |
| 09:36:21 |
40.13 |
41 |
27218 |
卖出 |
| 09:36:24 |
40.2 |
181 |
27399 |
买入 |
| 09:36:27 |
40.23 |
133 |
27532 |
买入 |
| 09:36:30 |
40.22 |
45 |
27577 |
卖出 |
| 09:36:33 |
40.25 |
130 |
27707 |
买入 |
| 09:36:36 |
40.23 |
89 |
27796 |
买入 |
| 09:36:39 |
40.18 |
37 |
27833 |
卖出 |
| 09:36:42 |
40.2 |
319 |
28152 |
买入 |
| 09:36:45 |
40.21 |
56 |
28208 |
买入 |
| 09:36:48 |
40.2 |
128 |
28336 |
卖出 |
| 09:36:51 |
40.2 |
28 |
28364 |
买入 |
| 09:36:54 |
40.2 |
26 |
28390 |
卖出 |
| 09:36:57 |
40.25 |
170 |
28560 |
买入 |
| 09:37:00 |
40.27 |
266 |
28826 |
买入 |
| 09:37:03 |
40.18 |
154 |
28980 |
卖出 |
| 09:37:06 |
40.25 |
60 |
29040 |
买入 |
| 09:37:09 |
40.25 |
108 |
29148 |
卖出 |
| 09:37:12 |
40.28 |
93 |
29241 |
买入 |
| 09:37:15 |
40.27 |
24 |
29265 |
买入 |
| 09:37:18 |
40.22 |
22 |
29287 |
卖出 |
| 09:37:21 |
40.28 |
132 |
29419 |
买入 |
| 09:37:24 |
40.27 |
260 |
29679 |
卖出 |
| 09:37:27 |
40.28 |
46 |
29725 |
买入 |
| 09:37:30 |
40.3 |
544 |
30269 |
买入 |
| 09:37:33 |
40.33 |
85 |
30354 |
买入 |
| 09:37:36 |
40.31 |
112 |
30466 |
卖出 |
| 09:37:39 |
40.32 |
26 |
30492 |
买入 |
| 09:37:42 |
40.39 |
172 |
30664 |
买入 |
| 09:37:45 |
40.38 |
34 |
30698 |
卖出 |
| 09:37:48 |
40.38 |
49 |
30747 |
卖出 |
| 09:37:51 |
40.38 |
32 |
30779 |
卖出 |
| 09:37:54 |
40.38 |
40 |
30819 |
买入 |
| 09:37:57 |
40.39 |
20 |
30839 |
买入 |
| 09:38:00 |
40.39 |
21 |
30860 |
买入 |
| 09:38:03 |
40.39 |
47 |
30907 |
买入 |
| 09:38:06 |
40.42 |
136 |
31043 |
买入 |
| 09:38:09 |
40.45 |
32 |
31075 |
买入 |
| 09:38:12 |
40.44 |
68 |
31143 |
卖出 |
| 09:38:15 |
40.45 |
17 |
31160 |
卖出 |
| 09:38:18 |
40.49 |
71 |
31231 |
卖出 |
| 09:38:21 |
40.42 |
112 |
31343 |
卖出 |
| 09:38:24 |
40.45 |
169 |
31512 |
买入 |
| 09:38:27 |
40.54 |
38 |
31550 |
买入 |
| 09:38:30 |
40.53 |
54 |
31604 |
卖出 |
| 09:38:33 |
40.56 |
4 |
31608 |
买入 |
| 09:38:36 |
40.57 |
21 |
31629 |
买入 |
| 09:38:39 |
40.59 |
174 |
31803 |
买入 |
| 09:38:42 |
40.56 |
139 |
31942 |
卖出 |
| 09:38:45 |
40.62 |
76 |
32018 |
买入 |
| 09:38:48 |
40.59 |
76 |
32094 |
卖出 |
| 09:38:51 |
40.62 |
33 |
32127 |
买入 |