广誉远[600771]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33.23 |
14 |
14 |
集合竞价 |
| 09:15:07 |
33.88 |
145 |
145 |
集合竞价 |
| 09:15:10 |
33.76 |
145 |
145 |
集合竞价 |
| 09:15:13 |
33.76 |
145 |
145 |
集合竞价 |
| 09:15:22 |
33.76 |
159 |
159 |
集合竞价 |
| 09:15:31 |
33.76 |
159 |
159 |
集合竞价 |
| 09:15:34 |
33.76 |
153 |
153 |
集合竞价 |
| 09:15:40 |
33.76 |
156 |
156 |
集合竞价 |
| 09:16:04 |
33.76 |
157 |
157 |
集合竞价 |
| 09:16:16 |
33.76 |
175 |
175 |
集合竞价 |
| 09:16:25 |
33.76 |
181 |
181 |
集合竞价 |
| 09:16:40 |
33.76 |
181 |
181 |
集合竞价 |
| 09:16:46 |
33.76 |
180 |
180 |
集合竞价 |
| 09:16:52 |
33.76 |
181 |
181 |
集合竞价 |
| 09:16:58 |
33.76 |
181 |
181 |
集合竞价 |
| 09:17:07 |
33.76 |
184 |
184 |
集合竞价 |
| 09:17:10 |
33.76 |
184 |
184 |
集合竞价 |
| 09:17:13 |
33.76 |
172 |
172 |
集合竞价 |
| 09:17:16 |
33.76 |
172 |
172 |
集合竞价 |
| 09:17:28 |
33.76 |
180 |
180 |
集合竞价 |
| 09:17:37 |
33.76 |
180 |
180 |
集合竞价 |
| 09:17:40 |
33.76 |
194 |
194 |
集合竞价 |
| 09:17:52 |
33.76 |
199 |
199 |
集合竞价 |
| 09:18:04 |
33.76 |
199 |
199 |
集合竞价 |
| 09:18:10 |
33.76 |
199 |
199 |
集合竞价 |
| 09:18:13 |
33.76 |
203 |
203 |
集合竞价 |
| 09:18:16 |
33.76 |
207 |
207 |
集合竞价 |
| 09:18:28 |
33.76 |
210 |
210 |
集合竞价 |
| 09:18:31 |
33.76 |
220 |
220 |
集合竞价 |
| 09:18:43 |
33.76 |
220 |
220 |
集合竞价 |
| 09:19:07 |
33.76 |
220 |
220 |
集合竞价 |
| 09:19:10 |
33.76 |
225 |
225 |
集合竞价 |
| 09:19:28 |
33.76 |
225 |
225 |
集合竞价 |
| 09:19:31 |
33.76 |
225 |
225 |
集合竞价 |
| 09:19:34 |
33.76 |
225 |
225 |
集合竞价 |
| 09:19:40 |
33.76 |
220 |
220 |
集合竞价 |
| 09:19:55 |
33.76 |
220 |
220 |
集合竞价 |
| 09:19:58 |
33.76 |
222 |
222 |
集合竞价 |
| 09:20:01 |
33.76 |
222 |
222 |
集合竞价 |
| 09:20:04 |
33.76 |
224 |
224 |
集合竞价 |
| 09:20:10 |
33.76 |
234 |
234 |
集合竞价 |
| 09:20:16 |
33.76 |
234 |
234 |
集合竞价 |
| 09:20:22 |
33.76 |
284 |
284 |
集合竞价 |
| 09:20:28 |
33.76 |
284 |
284 |
集合竞价 |
| 09:20:40 |
33.76 |
284 |
284 |
集合竞价 |
| 09:20:46 |
33.76 |
287 |
287 |
集合竞价 |
| 09:20:55 |
33.76 |
292 |
292 |
集合竞价 |
| 09:20:58 |
33.76 |
292 |
292 |
集合竞价 |
| 09:21:01 |
33.76 |
292 |
292 |
集合竞价 |
| 09:21:10 |
33.76 |
292 |
292 |
集合竞价 |
| 09:21:19 |
33.76 |
292 |
292 |
集合竞价 |
| 09:21:25 |
33.76 |
298 |
298 |
集合竞价 |
| 09:21:28 |
33.76 |
298 |
298 |
集合竞价 |
| 09:21:37 |
33.76 |
298 |
298 |
集合竞价 |
| 09:21:40 |
33.76 |
300 |
300 |
集合竞价 |
| 09:21:43 |
33.76 |
300 |
300 |
集合竞价 |
| 09:21:46 |
33.76 |
300 |
300 |
集合竞价 |
| 09:21:49 |
33.76 |
301 |
301 |
集合竞价 |
| 09:21:52 |
33.76 |
304 |
304 |
集合竞价 |
| 09:21:55 |
33.76 |
305 |
305 |
集合竞价 |
| 09:21:58 |
33.76 |
305 |
305 |
集合竞价 |
| 09:22:10 |
33.76 |
355 |
355 |
集合竞价 |
| 09:22:16 |
33.76 |
358 |
358 |
集合竞价 |
| 09:22:25 |
33.76 |
358 |
358 |
集合竞价 |
| 09:22:28 |
33.76 |
367 |
367 |
集合竞价 |
| 09:22:31 |
33.76 |
367 |
367 |
集合竞价 |
| 09:22:34 |
33.76 |
367 |
367 |
集合竞价 |
| 09:22:37 |
33.76 |
395 |
395 |
集合竞价 |
| 09:22:40 |
33.76 |
395 |
395 |
集合竞价 |
| 09:22:43 |
33.76 |
396 |
396 |
集合竞价 |
| 09:22:46 |
33.76 |
451 |
451 |
集合竞价 |
| 09:22:49 |
33.76 |
455 |
455 |
集合竞价 |
| 09:22:52 |
33.76 |
455 |
455 |
集合竞价 |
| 09:22:55 |
33.76 |
455 |
455 |
集合竞价 |
| 09:23:04 |
33.76 |
455 |
455 |
集合竞价 |
| 09:23:07 |
33.75 |
463 |
463 |
集合竞价 |
| 09:23:10 |
33.76 |
514 |
514 |
集合竞价 |
| 09:23:13 |
33.76 |
515 |
515 |
集合竞价 |
| 09:23:16 |
33.76 |
515 |
515 |
集合竞价 |
| 09:23:19 |
33.76 |
515 |
515 |
集合竞价 |
| 09:23:22 |
33.76 |
515 |
515 |
集合竞价 |
| 09:23:25 |
33.75 |
535 |
535 |
集合竞价 |
| 09:23:28 |
33.75 |
538 |
538 |
集合竞价 |
| 09:23:34 |
33.75 |
542 |
542 |
集合竞价 |
| 09:23:37 |
33.75 |
547 |
547 |
集合竞价 |
| 09:23:40 |
33.74 |
578 |
578 |
集合竞价 |
| 09:23:43 |
33.74 |
579 |
579 |
集合竞价 |
| 09:23:49 |
33.74 |
579 |
579 |
集合竞价 |
| 09:23:52 |
33.73 |
579 |
579 |
集合竞价 |
| 09:23:55 |
33.73 |
596 |
596 |
集合竞价 |
| 09:23:58 |
33.7 |
598 |
598 |
集合竞价 |
| 09:24:01 |
33.7 |
598 |
598 |
集合竞价 |
| 09:24:04 |
33.7 |
598 |
598 |
集合竞价 |
| 09:24:07 |
33.7 |
598 |
598 |
集合竞价 |
| 09:24:10 |
33.7 |
608 |
608 |
集合竞价 |
| 09:24:13 |
33.7 |
608 |
608 |
集合竞价 |
| 09:24:16 |
33.61 |
611 |
611 |
集合竞价 |
| 09:24:19 |
33.61 |
614 |
614 |
集合竞价 |
| 09:24:22 |
33.5 |
653 |
653 |
集合竞价 |
| 09:24:25 |
33.5 |
661 |
661 |
集合竞价 |
| 09:24:28 |
33.5 |
661 |
661 |
集合竞价 |
| 09:24:31 |
33.5 |
661 |
661 |
集合竞价 |
| 09:24:34 |
33.5 |
661 |
661 |
集合竞价 |
| 09:24:37 |
33.5 |
661 |
661 |
集合竞价 |
| 09:24:40 |
33.5 |
663 |
663 |
集合竞价 |
| 09:24:43 |
33.5 |
663 |
663 |
集合竞价 |
| 09:24:46 |
33.5 |
669 |
669 |
集合竞价 |
| 09:24:49 |
33.5 |
669 |
669 |
集合竞价 |
| 09:24:52 |
33.34 |
686 |
686 |
集合竞价 |
| 09:24:55 |
33.32 |
689 |
689 |
集合竞价 |
| 09:24:58 |
33.3 |
725 |
725 |
集合竞价 |
| 09:25:02 |
33.44 |
836 |
1561 |
卖出 |
| 09:30:01 |
33.4 |
303 |
1864 |
卖出 |
| 09:30:04 |
33.42 |
357 |
2221 |
买入 |
| 09:30:07 |
33.39 |
165 |
2386 |
卖出 |
| 09:30:10 |
33.37 |
431 |
2817 |
买入 |
| 09:30:13 |
33.32 |
291 |
3108 |
卖出 |
| 09:30:16 |
33.3 |
615 |
3723 |
卖出 |
| 09:30:19 |
33.24 |
79 |
3802 |
卖出 |
| 09:30:22 |
33.23 |
125 |
3927 |
卖出 |
| 09:30:25 |
33.23 |
49 |
3976 |
买入 |
| 09:30:28 |
33.23 |
15 |
3991 |
买入 |
| 09:30:31 |
33.22 |
69 |
4060 |
买入 |
| 09:30:34 |
33.2 |
52 |
4112 |
卖出 |
| 09:30:37 |
33.14 |
96 |
4208 |
卖出 |
| 09:30:40 |
33.07 |
95 |
4303 |
卖出 |
| 09:30:43 |
33.07 |
72 |
4375 |
买入 |
| 09:30:46 |
33.03 |
24 |
4399 |
卖出 |
| 09:30:49 |
33.02 |
23 |
4422 |
卖出 |
| 09:30:52 |
33.01 |
80 |
4502 |
卖出 |
| 09:30:55 |
32.99 |
76 |
4578 |
卖出 |
| 09:30:58 |
33 |
83 |
4661 |
买入 |
| 09:31:01 |
33 |
132 |
4793 |
买入 |
| 09:31:04 |
33.01 |
51 |
4844 |
买入 |
| 09:31:07 |
33 |
316 |
5160 |
卖出 |
| 09:31:10 |
33.01 |
86 |
5246 |
买入 |
| 09:31:13 |
33.01 |
85 |
5331 |
卖出 |
| 09:31:16 |
33.01 |
32 |
5363 |
买入 |
| 09:31:19 |
33 |
87 |
5450 |
卖出 |
| 09:31:22 |
33 |
29 |
5479 |
买入 |
| 09:31:25 |
32.94 |
30 |
5509 |
卖出 |
| 09:31:28 |
32.91 |
23 |
5532 |
卖出 |
| 09:31:31 |
32.9 |
234 |
5766 |
卖出 |
| 09:31:34 |
32.9 |
63 |
5829 |
买入 |
| 09:31:37 |
32.87 |
67 |
5896 |
卖出 |
| 09:31:40 |
32.82 |
40 |
5936 |
卖出 |
| 09:31:43 |
32.82 |
55 |
5991 |
卖出 |
| 09:31:46 |
32.85 |
77 |
6068 |
卖出 |
| 09:31:49 |
32.85 |
130 |
6198 |
买入 |
| 09:31:52 |
32.83 |
122 |
6320 |
卖出 |
| 09:31:55 |
32.85 |
119 |
6439 |
买入 |
| 09:31:58 |
32.85 |
91 |
6530 |
买入 |
| 09:32:01 |
32.85 |
183 |
6713 |
买入 |
| 09:32:04 |
32.87 |
178 |
6891 |
买入 |
| 09:32:07 |
32.86 |
77 |
6968 |
卖出 |
| 09:32:10 |
32.85 |
124 |
7092 |
卖出 |
| 09:32:13 |
32.9 |
130 |
7222 |
买入 |
| 09:32:16 |
32.89 |
172 |
7394 |
卖出 |
| 09:32:19 |
32.85 |
103 |
7497 |
卖出 |
| 09:32:22 |
32.91 |
19 |
7516 |
买入 |
| 09:32:25 |
32.98 |
101 |
7617 |
买入 |
| 09:32:28 |
32.98 |
2 |
7619 |
卖出 |
| 09:32:31 |
32.98 |
61 |
7680 |
卖出 |
| 09:32:34 |
32.91 |
32 |
7712 |
卖出 |
| 09:32:37 |
32.97 |
41 |
7753 |
买入 |
| 09:32:40 |
32.91 |
63 |
7816 |
卖出 |
| 09:32:43 |
32.97 |
31 |
7847 |
买入 |
| 09:32:46 |
33 |
100 |
7947 |
买入 |
| 09:32:49 |
33 |
44 |
7991 |
买入 |
| 09:32:52 |
33 |
141 |
8132 |
买入 |
| 09:32:55 |
33 |
44 |
8176 |
买入 |
| 09:32:58 |
33 |
54 |
8230 |
卖出 |
| 09:33:01 |
32.99 |
250 |
8480 |
卖出 |
| 09:33:04 |
32.91 |
237 |
8717 |
卖出 |
| 09:33:07 |
32.91 |
85 |
8802 |
买入 |
| 09:33:10 |
32.9 |
172 |
8974 |
卖出 |
| 09:33:13 |
32.88 |
46 |
9020 |
卖出 |
| 09:33:16 |
32.85 |
110 |
9130 |
卖出 |
| 09:33:19 |
32.83 |
19 |
9149 |
卖出 |
| 09:33:22 |
32.81 |
70 |
9219 |
卖出 |
| 09:33:25 |
32.62 |
426 |
9645 |
卖出 |
| 09:33:28 |
32.62 |
136 |
9781 |
买入 |
| 09:33:31 |
32.61 |
115 |
9896 |
卖出 |
| 09:33:34 |
32.78 |
61 |
9957 |
买入 |
| 09:33:37 |
32.69 |
31 |
9988 |
卖出 |
| 09:33:40 |
32.65 |
81 |
10069 |
卖出 |
| 09:33:43 |
32.69 |
61 |
10130 |
买入 |
| 09:33:46 |
32.72 |
196 |
10326 |
买入 |
| 09:33:49 |
32.69 |
50 |
10376 |
卖出 |
| 09:33:52 |
32.66 |
168 |
10544 |
卖出 |
| 09:33:55 |
32.65 |
66 |
10610 |
卖出 |
| 09:33:58 |
32.65 |
126 |
10736 |
买入 |
| 09:34:01 |
32.65 |
122 |
10858 |
卖出 |
| 09:34:04 |
32.66 |
32 |
10890 |
买入 |
| 09:34:07 |
32.65 |
98 |
10988 |
卖出 |
| 09:34:10 |
32.65 |
113 |
11101 |
卖出 |
| 09:34:13 |
32.64 |
50 |
11151 |
卖出 |
| 09:34:16 |
32.61 |
138 |
11289 |
卖出 |
| 09:34:19 |
32.61 |
73 |
11362 |
卖出 |
| 09:34:22 |
32.6 |
392 |
11754 |
卖出 |
| 09:34:25 |
32.61 |
47 |
11801 |
买入 |
| 09:34:28 |
32.61 |
139 |
11940 |
卖出 |
| 09:34:31 |
32.61 |
92 |
12032 |
卖出 |
| 09:34:34 |
32.63 |
94 |
12126 |
买入 |
| 09:34:37 |
32.63 |
58 |
12184 |
买入 |
| 09:34:40 |
32.61 |
68 |
12252 |
卖出 |
| 09:34:43 |
32.61 |
28 |
12280 |
卖出 |
| 09:34:46 |
32.61 |
147 |
12427 |
卖出 |
| 09:34:49 |
32.64 |
73 |
12500 |
买入 |
| 09:34:52 |
32.65 |
40 |
12540 |
买入 |
| 09:34:55 |
32.65 |
28 |
12568 |
买入 |
| 09:34:58 |
32.65 |
17 |
12585 |
买入 |
| 09:35:01 |
32.64 |
33 |
12618 |
卖出 |
| 09:35:04 |
32.63 |
148 |
12766 |
卖出 |
| 09:35:07 |
32.64 |
29 |
12795 |
买入 |
| 09:35:10 |
32.63 |
78 |
12873 |
卖出 |
| 09:35:13 |
32.62 |
169 |
13042 |
卖出 |
| 09:35:16 |
32.62 |
112 |
13154 |
买入 |
| 09:35:19 |
32.63 |
128 |
13282 |
买入 |
| 09:35:22 |
32.64 |
81 |
13363 |
买入 |
| 09:35:25 |
32.66 |
223 |
13586 |
买入 |
| 09:35:28 |
32.72 |
126 |
13712 |
买入 |
| 09:35:31 |
32.77 |
40 |
13752 |
买入 |
| 09:35:34 |
32.8 |
166 |
13918 |
买入 |
| 09:35:37 |
32.82 |
244 |
14162 |
买入 |
| 09:35:40 |
32.86 |
50 |
14212 |
买入 |
| 09:35:43 |
32.87 |
68 |
14280 |
买入 |
| 09:35:46 |
32.87 |
8 |
14288 |
卖出 |
| 09:35:49 |
32.89 |
47 |
14335 |
买入 |
| 09:35:52 |
32.89 |
39 |
14374 |
买入 |
| 09:35:55 |
32.89 |
6 |
14380 |
卖出 |
| 09:35:58 |
32.9 |
141 |
14521 |
买入 |
| 09:36:01 |
32.88 |
17 |
14538 |
卖出 |
| 09:36:04 |
32.89 |
244 |
14782 |
买入 |
| 09:36:07 |
32.89 |
38 |
14820 |
买入 |
| 09:36:10 |
32.89 |
6 |
14826 |
买入 |
| 09:36:13 |
32.87 |
52 |
14878 |
卖出 |
| 09:36:16 |
32.86 |
37 |
14915 |
卖出 |
| 09:36:19 |
32.87 |
74 |
14989 |
买入 |
| 09:36:22 |
32.89 |
135 |
15124 |
买入 |
| 09:36:25 |
32.87 |
116 |
15240 |
卖出 |
| 09:36:28 |
32.86 |
56 |
15296 |
卖出 |
| 09:36:31 |
32.89 |
65 |
15361 |
买入 |
| 09:36:34 |
32.81 |
2 |
15363 |
卖出 |
| 09:36:37 |
32.85 |
5 |
15368 |
买入 |
| 09:36:40 |
32.82 |
21 |
15389 |
卖出 |
| 09:36:43 |
32.82 |
54 |
15443 |
卖出 |
| 09:36:46 |
32.8 |
110 |
15553 |
卖出 |
| 09:36:49 |
32.79 |
62 |
15615 |
卖出 |
| 09:36:52 |
32.79 |
2 |
15617 |
买入 |
| 09:36:55 |
32.79 |
56 |
15673 |
买入 |
| 09:36:58 |
32.79 |
27 |
15700 |
买入 |
| 09:37:01 |
32.79 |
90 |
15790 |
买入 |
| 09:37:04 |
32.85 |
30 |
15820 |
买入 |
| 09:37:07 |
32.88 |
8 |
15828 |
买入 |
| 09:37:10 |
32.89 |
48 |
15876 |
买入 |
| 09:37:13 |
32.89 |
143 |
16019 |
买入 |
| 09:37:16 |
32.89 |
120 |
16139 |
买入 |
| 09:37:19 |
32.89 |
128 |
16267 |
买入 |
| 09:37:22 |
32.89 |
37 |
16304 |
买入 |
| 09:37:25 |
32.88 |
122 |
16426 |
卖出 |
| 09:37:28 |
32.88 |
74 |
16500 |
买入 |
| 09:37:31 |
32.86 |
71 |
16571 |
卖出 |
| 09:37:34 |
32.91 |
48 |
16619 |
买入 |
| 09:37:37 |
32.94 |
15 |
16634 |
买入 |
| 09:37:40 |
32.88 |
81 |
16715 |
卖出 |
| 09:37:43 |
32.95 |
6 |
16721 |
买入 |
| 09:37:46 |
32.95 |
7 |
16728 |
卖出 |
| 09:37:49 |
32.94 |
16 |
16744 |
卖出 |
| 09:37:52 |
32.98 |
45 |
16789 |
买入 |
| 09:37:55 |
32.98 |
72 |
16861 |
买入 |
| 09:37:58 |
32.98 |
74 |
16935 |
卖出 |
| 09:38:01 |
33.02 |
34 |
16969 |
买入 |
| 09:38:04 |
33.05 |
20 |
16989 |
买入 |
| 09:38:07 |
33.07 |
9 |
16998 |
买入 |
| 09:38:10 |
33.08 |
39 |
17037 |
买入 |
| 09:38:13 |
33.12 |
9 |
17046 |
买入 |
| 09:38:16 |
33.08 |
38 |
17084 |
卖出 |
| 09:38:19 |
33.1 |
125 |
17209 |
卖出 |
| 09:38:22 |
33.1 |
14 |
17223 |
买入 |
| 09:38:25 |
33.09 |
25 |
17248 |
卖出 |
| 09:38:28 |
33.09 |
35 |
17283 |
卖出 |
| 09:38:31 |
33.09 |
113 |
17396 |
卖出 |
| 09:38:34 |
33.09 |
75 |
17471 |
买入 |
| 09:38:37 |
33.1 |
28 |
17499 |
买入 |
| 09:38:40 |
33.11 |
27 |
17526 |
买入 |
| 09:38:43 |
33.11 |
58 |
17584 |
买入 |
| 09:38:46 |
33.11 |
50 |
17634 |
买入 |
| 09:38:49 |
33.13 |
28 |
17662 |
买入 |
| 09:38:52 |
33.12 |
13 |
17675 |
卖出 |
| 09:38:55 |
33.15 |
96 |
17771 |
买入 |
| 09:38:58 |
33.2 |
56 |
17827 |
买入 |
| 09:39:01 |
33.23 |
10 |
17837 |
买入 |
| 09:39:04 |
33.24 |
264 |
18101 |
买入 |
| 09:39:07 |
33.23 |
28 |
18129 |
卖出 |
| 09:39:10 |
33.2 |
192 |
18321 |
卖出 |
| 09:39:13 |
33.16 |
32 |
18353 |
买入 |
| 09:39:16 |
33.1 |
106 |
18459 |
卖出 |
| 09:39:19 |
33.08 |
68 |
18527 |
卖出 |
| 09:39:22 |
33.08 |
45 |
18572 |
买入 |