鲁抗医药[600789]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.84 |
24 |
24 |
集合竞价 |
| 09:15:06 |
6.84 |
34 |
34 |
集合竞价 |
| 09:15:09 |
6.84 |
134 |
134 |
集合竞价 |
| 09:15:12 |
6.84 |
144 |
144 |
集合竞价 |
| 09:17:57 |
6.84 |
144 |
144 |
集合竞价 |
| 09:18:03 |
6.84 |
145 |
145 |
集合竞价 |
| 09:19:21 |
6.84 |
156 |
156 |
集合竞价 |
| 09:20:03 |
6.84 |
182 |
182 |
集合竞价 |
| 09:20:06 |
6.84 |
185 |
185 |
集合竞价 |
| 09:20:36 |
6.84 |
188 |
188 |
集合竞价 |
| 09:21:06 |
6.84 |
188 |
188 |
集合竞价 |
| 09:21:30 |
6.84 |
202 |
202 |
集合竞价 |
| 09:22:06 |
6.84 |
243 |
243 |
集合竞价 |
| 09:22:33 |
6.84 |
244 |
244 |
集合竞价 |
| 09:22:45 |
6.84 |
334 |
334 |
集合竞价 |
| 09:23:24 |
6.84 |
356 |
356 |
集合竞价 |
| 09:23:27 |
6.84 |
384 |
384 |
集合竞价 |
| 09:23:36 |
6.84 |
384 |
384 |
集合竞价 |
| 09:23:39 |
6.84 |
434 |
434 |
集合竞价 |
| 09:23:51 |
6.84 |
434 |
434 |
集合竞价 |
| 09:24:30 |
6.84 |
434 |
434 |
集合竞价 |
| 09:24:33 |
6.84 |
474 |
474 |
集合竞价 |
| 09:24:36 |
6.84 |
564 |
564 |
集合竞价 |
| 09:24:42 |
6.84 |
565 |
565 |
集合竞价 |
| 09:24:45 |
6.84 |
635 |
635 |
集合竞价 |
| 09:24:51 |
6.84 |
666 |
666 |
集合竞价 |
| 09:24:54 |
6.84 |
714 |
714 |
集合竞价 |
| 09:24:57 |
6.84 |
931 |
931 |
集合竞价 |
| 09:25:00 |
6.84 |
990 |
990 |
集合竞价 |
| 09:25:03 |
6.84 |
990 |
1980 |
卖出 |
| 09:30:03 |
6.82 |
573 |
2553 |
卖出 |
| 09:30:06 |
6.81 |
135 |
2688 |
卖出 |
| 09:30:09 |
6.81 |
198 |
2886 |
卖出 |
| 09:30:12 |
6.82 |
245 |
3131 |
买入 |
| 09:30:15 |
6.83 |
33 |
3164 |
买入 |
| 09:30:18 |
6.83 |
235 |
3399 |
买入 |
| 09:30:21 |
6.83 |
50 |
3449 |
买入 |
| 09:30:24 |
6.82 |
86 |
3535 |
卖出 |
| 09:30:27 |
6.81 |
144 |
3679 |
卖出 |
| 09:30:30 |
6.81 |
223 |
3902 |
卖出 |
| 09:30:33 |
6.81 |
46 |
3948 |
卖出 |
| 09:30:36 |
6.81 |
65 |
4013 |
买入 |
| 09:30:39 |
6.81 |
40 |
4053 |
买入 |
| 09:30:42 |
6.81 |
62 |
4115 |
买入 |
| 09:30:45 |
6.81 |
43 |
4158 |
买入 |
| 09:30:48 |
6.81 |
67 |
4225 |
买入 |
| 09:30:51 |
6.8 |
267 |
4492 |
卖出 |
| 09:30:54 |
6.8 |
181 |
4673 |
卖出 |
| 09:30:57 |
6.8 |
7 |
4680 |
卖出 |
| 09:31:00 |
6.79 |
153 |
4833 |
卖出 |
| 09:31:03 |
6.8 |
323 |
5156 |
买入 |
| 09:31:06 |
6.78 |
360 |
5516 |
卖出 |
| 09:31:09 |
6.78 |
329 |
5845 |
买入 |
| 09:31:12 |
6.77 |
115 |
5960 |
卖出 |
| 09:31:15 |
6.79 |
456 |
6416 |
买入 |
| 09:31:18 |
6.8 |
100 |
6516 |
买入 |
| 09:31:21 |
6.81 |
59 |
6575 |
买入 |
| 09:31:24 |
6.81 |
288 |
6863 |
买入 |
| 09:31:27 |
6.82 |
111 |
6974 |
买入 |
| 09:31:30 |
6.83 |
180 |
7154 |
买入 |
| 09:31:33 |
6.83 |
148 |
7302 |
买入 |
| 09:31:36 |
6.84 |
225 |
7527 |
买入 |
| 09:31:39 |
6.83 |
226 |
7753 |
卖出 |
| 09:31:42 |
6.82 |
97 |
7850 |
卖出 |
| 09:31:45 |
6.84 |
166 |
8016 |
买入 |
| 09:31:48 |
6.82 |
33 |
8049 |
卖出 |
| 09:31:51 |
6.83 |
69 |
8118 |
买入 |
| 09:31:54 |
6.84 |
220 |
8338 |
买入 |
| 09:31:57 |
6.84 |
32 |
8370 |
买入 |
| 09:32:00 |
6.83 |
69 |
8439 |
卖出 |
| 09:32:03 |
6.85 |
95 |
8534 |
买入 |
| 09:32:06 |
6.84 |
132 |
8666 |
卖出 |
| 09:32:09 |
6.84 |
75 |
8741 |
卖出 |
| 09:32:12 |
6.84 |
142 |
8883 |
买入 |
| 09:32:15 |
6.83 |
590 |
9473 |
卖出 |
| 09:32:18 |
6.84 |
39 |
9512 |
买入 |
| 09:32:21 |
6.83 |
56 |
9568 |
卖出 |
| 09:32:24 |
6.84 |
16 |
9584 |
买入 |
| 09:32:27 |
6.83 |
49 |
9633 |
卖出 |
| 09:32:30 |
6.83 |
6 |
9639 |
卖出 |
| 09:32:33 |
6.84 |
64 |
9703 |
买入 |
| 09:32:36 |
6.85 |
229 |
9932 |
买入 |
| 09:32:39 |
6.85 |
59 |
9991 |
买入 |
| 09:32:42 |
6.85 |
86 |
10077 |
买入 |
| 09:32:45 |
6.84 |
106 |
10183 |
卖出 |
| 09:32:51 |
6.84 |
2 |
10185 |
卖出 |
| 09:32:54 |
6.84 |
202 |
10387 |
卖出 |
| 09:32:57 |
6.84 |
73 |
10460 |
买入 |
| 09:33:00 |
6.84 |
25 |
10485 |
买入 |
| 09:33:03 |
6.85 |
147 |
10632 |
买入 |
| 09:33:06 |
6.84 |
317 |
10949 |
卖出 |
| 09:33:09 |
6.84 |
106 |
11055 |
买入 |
| 09:33:12 |
6.84 |
37 |
11092 |
买入 |
| 09:33:15 |
6.84 |
28 |
11120 |
卖出 |
| 09:33:18 |
6.84 |
39 |
11159 |
买入 |
| 09:33:21 |
6.83 |
51 |
11210 |
卖出 |
| 09:33:24 |
6.83 |
4 |
11214 |
卖出 |
| 09:33:27 |
6.85 |
5 |
11219 |
买入 |
| 09:33:33 |
6.84 |
152 |
11371 |
卖出 |
| 09:33:36 |
6.85 |
22 |
11393 |
买入 |
| 09:33:39 |
6.85 |
66 |
11459 |
买入 |
| 09:33:42 |
6.85 |
15 |
11474 |
买入 |
| 09:33:45 |
6.85 |
10 |
11484 |
买入 |
| 09:33:51 |
6.85 |
12 |
11496 |
买入 |
| 09:33:54 |
6.85 |
24 |
11520 |
买入 |
| 09:33:57 |
6.85 |
7 |
11527 |
买入 |
| 09:34:00 |
6.85 |
12 |
11539 |
买入 |
| 09:34:03 |
6.84 |
25 |
11564 |
卖出 |
| 09:34:06 |
6.85 |
81 |
11645 |
买入 |
| 09:34:09 |
6.85 |
3 |
11648 |
买入 |
| 09:34:12 |
6.84 |
65 |
11713 |
卖出 |
| 09:34:15 |
6.85 |
113 |
11826 |
买入 |
| 09:34:18 |
6.85 |
270 |
12096 |
买入 |
| 09:34:21 |
6.84 |
117 |
12213 |
卖出 |
| 09:34:24 |
6.84 |
2 |
12215 |
卖出 |
| 09:34:27 |
6.85 |
79 |
12294 |
买入 |
| 09:34:30 |
6.84 |
32 |
12326 |
卖出 |
| 09:34:33 |
6.84 |
33 |
12359 |
买入 |
| 09:34:36 |
6.84 |
31 |
12390 |
买入 |
| 09:34:39 |
6.84 |
5 |
12395 |
买入 |
| 09:34:42 |
6.84 |
139 |
12534 |
买入 |
| 09:34:45 |
6.83 |
128 |
12662 |
卖出 |
| 09:34:48 |
6.84 |
6 |
12668 |
买入 |
| 09:34:51 |
6.84 |
10 |
12678 |
买入 |
| 09:34:54 |
6.83 |
188 |
12866 |
卖出 |
| 09:35:00 |
6.84 |
32 |
12898 |
买入 |
| 09:35:03 |
6.83 |
160 |
13058 |
卖出 |
| 09:35:06 |
6.83 |
263 |
13321 |
卖出 |
| 09:35:09 |
6.83 |
133 |
13454 |
卖出 |
| 09:35:12 |
6.84 |
28 |
13482 |
买入 |
| 09:35:15 |
6.84 |
127 |
13609 |
买入 |
| 09:35:18 |
6.84 |
74 |
13683 |
买入 |
| 09:35:21 |
6.83 |
23 |
13706 |
卖出 |
| 09:35:24 |
6.84 |
64 |
13770 |
买入 |
| 09:35:27 |
6.84 |
64 |
13834 |
买入 |
| 09:35:30 |
6.84 |
9 |
13843 |
买入 |
| 09:35:33 |
6.83 |
32 |
13875 |
卖出 |
| 09:35:36 |
6.83 |
29 |
13904 |
卖出 |
| 09:35:39 |
6.84 |
160 |
14064 |
买入 |
| 09:35:42 |
6.84 |
22 |
14086 |
买入 |
| 09:35:45 |
6.83 |
155 |
14241 |
卖出 |
| 09:35:48 |
6.83 |
179 |
14420 |
卖出 |
| 09:35:51 |
6.83 |
4 |
14424 |
卖出 |
| 09:35:54 |
6.83 |
31 |
14455 |
卖出 |
| 09:35:57 |
6.83 |
240 |
14695 |
卖出 |
| 09:36:00 |
6.81 |
54 |
14749 |
卖出 |
| 09:36:03 |
6.82 |
17 |
14766 |
买入 |
| 09:36:06 |
6.82 |
22 |
14788 |
卖出 |
| 09:36:09 |
6.81 |
134 |
14922 |
卖出 |
| 09:36:12 |
6.81 |
70 |
14992 |
买入 |
| 09:36:15 |
6.81 |
5 |
14997 |
卖出 |
| 09:36:18 |
6.81 |
50 |
15047 |
卖出 |
| 09:36:21 |
6.81 |
11 |
15058 |
买入 |
| 09:36:24 |
6.81 |
16 |
15074 |
买入 |
| 09:36:27 |
6.81 |
3 |
15077 |
买入 |
| 09:36:30 |
6.81 |
48 |
15125 |
买入 |
| 09:36:33 |
6.81 |
18 |
15143 |
买入 |
| 09:36:36 |
6.81 |
17 |
15160 |
买入 |
| 09:36:39 |
6.8 |
2 |
15162 |
卖出 |
| 09:36:42 |
6.8 |
113 |
15275 |
卖出 |
| 09:36:45 |
6.81 |
90 |
15365 |
买入 |
| 09:36:48 |
6.8 |
24 |
15389 |
卖出 |
| 09:36:51 |
6.8 |
9 |
15398 |
卖出 |
| 09:36:54 |
6.8 |
174 |
15572 |
卖出 |
| 09:36:57 |
6.81 |
26 |
15598 |
买入 |
| 09:37:00 |
6.8 |
314 |
15912 |
卖出 |
| 09:37:03 |
6.8 |
2 |
15914 |
卖出 |
| 09:37:06 |
6.81 |
10 |
15924 |
买入 |
| 09:37:09 |
6.81 |
210 |
16134 |
买入 |
| 09:37:12 |
6.81 |
664 |
16798 |
买入 |
| 09:37:15 |
6.81 |
58 |
16856 |
买入 |
| 09:37:18 |
6.81 |
41 |
16897 |
买入 |
| 09:37:21 |
6.81 |
32 |
16929 |
买入 |
| 09:37:24 |
6.8 |
3 |
16932 |
卖出 |
| 09:37:27 |
6.81 |
1 |
16933 |
买入 |
| 09:37:30 |
6.81 |
2 |
16935 |
买入 |
| 09:37:33 |
6.8 |
242 |
17177 |
卖出 |
| 09:37:36 |
6.81 |
2 |
17179 |
买入 |
| 09:37:39 |
6.8 |
59 |
17238 |
卖出 |
| 09:37:42 |
6.8 |
40 |
17278 |
卖出 |
| 09:37:45 |
6.8 |
62 |
17340 |
卖出 |
| 09:37:48 |
6.8 |
45 |
17385 |
卖出 |
| 09:37:51 |
6.8 |
14 |
17399 |
卖出 |
| 09:37:54 |
6.8 |
37 |
17436 |
卖出 |
| 09:37:57 |
6.81 |
48 |
17484 |
买入 |
| 09:38:00 |
6.81 |
15 |
17499 |
买入 |
| 09:38:03 |
6.81 |
56 |
17555 |
买入 |
| 09:38:06 |
6.81 |
6 |
17561 |
买入 |
| 09:38:09 |
6.8 |
27 |
17588 |
卖出 |
| 09:38:12 |
6.81 |
55 |
17643 |
买入 |
| 09:38:15 |
6.81 |
95 |
17738 |
买入 |
| 09:38:18 |
6.81 |
20 |
17758 |
买入 |
| 09:38:21 |
6.81 |
15 |
17773 |
买入 |
| 09:38:24 |
6.81 |
173 |
17946 |
买入 |
| 09:38:27 |
6.8 |
507 |
18453 |
卖出 |
| 09:38:30 |
6.81 |
263 |
18716 |
买入 |
| 09:38:33 |
6.81 |
5 |
18721 |
买入 |
| 09:38:36 |
6.8 |
3 |
18724 |
卖出 |
| 09:38:39 |
6.8 |
62 |
18786 |
卖出 |
| 09:38:42 |
6.8 |
14 |
18800 |
卖出 |
| 09:38:45 |
6.8 |
65 |
18865 |
卖出 |
| 09:38:48 |
6.81 |
3 |
18868 |
买入 |
| 09:38:51 |
6.81 |
2 |
18870 |
买入 |
| 09:38:54 |
6.8 |
109 |
18979 |
卖出 |
| 09:38:57 |
6.8 |
91 |
19070 |
买入 |
| 09:39:00 |
6.81 |
137 |
19207 |
买入 |
| 09:39:06 |
6.81 |
27 |
19234 |
买入 |
| 09:39:09 |
6.81 |
14 |
19248 |
买入 |
| 09:39:12 |
6.81 |
11 |
19259 |
买入 |
| 09:39:15 |
6.81 |
70 |
19329 |
买入 |
| 09:39:18 |
6.8 |
232 |
19561 |
卖出 |
| 09:39:21 |
6.8 |
61 |
19622 |
买入 |
| 09:39:24 |
6.81 |
175 |
19797 |
买入 |
| 09:39:27 |
6.8 |
51 |
19848 |
买入 |
| 09:39:30 |
6.79 |
126 |
19974 |
卖出 |
| 09:39:33 |
6.8 |
1 |
19975 |
买入 |
| 09:39:36 |
6.8 |
38 |
20013 |
买入 |
| 09:39:39 |
6.8 |
23 |
20036 |
买入 |
| 09:39:42 |
6.8 |
2 |
20038 |
买入 |
| 09:39:45 |
6.8 |
3 |
20041 |
买入 |
| 09:39:48 |
6.79 |
31 |
20072 |
卖出 |
| 09:39:51 |
6.8 |
43 |
20115 |
买入 |
| 09:39:54 |
6.8 |
11 |
20126 |
买入 |
| 09:39:57 |
6.8 |
13 |
20139 |
买入 |
| 09:40:00 |
6.8 |
21 |
20160 |
买入 |
| 09:40:03 |
6.79 |
273 |
20433 |
卖出 |
| 09:40:06 |
6.78 |
13 |
20446 |
卖出 |
| 09:40:09 |
6.78 |
38 |
20484 |
卖出 |
| 09:40:12 |
6.79 |
26 |
20510 |
买入 |
| 09:40:15 |
6.78 |
30 |
20540 |
卖出 |
| 09:40:18 |
6.79 |
67 |
20607 |
买入 |
| 09:40:21 |
6.79 |
31 |
20638 |
买入 |
| 09:40:24 |
6.79 |
51 |
20689 |
买入 |
| 09:40:27 |
6.8 |
15 |
20704 |
买入 |
| 09:40:30 |
6.8 |
15 |
20719 |
买入 |
| 09:40:33 |
6.8 |
27 |
20746 |
买入 |
| 09:40:36 |
6.8 |
210 |
20956 |
买入 |
| 09:40:42 |
6.8 |
96 |
21052 |
卖出 |
| 09:40:45 |
6.79 |
141 |
21193 |
卖出 |
| 09:40:48 |
6.8 |
13 |
21206 |
卖出 |
| 09:40:51 |
6.8 |
26 |
21232 |
买入 |
| 09:40:54 |
6.8 |
11 |
21243 |
买入 |
| 09:40:57 |
6.79 |
80 |
21323 |
卖出 |
| 09:41:00 |
6.8 |
10 |
21333 |
买入 |
| 09:41:03 |
6.8 |
6 |
21339 |
买入 |
| 09:41:06 |
6.79 |
51 |
21390 |
卖出 |
| 09:41:09 |
6.8 |
3 |
21393 |
买入 |
| 09:41:12 |
6.79 |
1 |
21394 |
卖出 |
| 09:41:15 |
6.8 |
3 |
21397 |
买入 |
| 09:41:21 |
6.8 |
2 |
21399 |
买入 |
| 09:41:24 |
6.8 |
1 |
21400 |
买入 |
| 09:41:30 |
6.79 |
108 |
21508 |
卖出 |
| 09:41:33 |
6.79 |
46 |
21554 |
买入 |
| 09:41:36 |
6.79 |
3 |
21557 |
卖出 |
| 09:41:39 |
6.8 |
4 |
21561 |
买入 |
| 09:41:42 |
6.79 |
5 |
21566 |
卖出 |
| 09:41:45 |
6.8 |
7 |
21573 |
买入 |
| 09:41:48 |
6.8 |
2 |
21575 |
买入 |
| 09:41:54 |
6.79 |
15 |
21590 |
卖出 |
| 09:41:57 |
6.79 |
42 |
21632 |
卖出 |
| 09:42:00 |
6.8 |
5 |
21637 |
买入 |
| 09:42:03 |
6.78 |
50 |
21687 |
卖出 |
| 09:42:06 |
6.78 |
209 |
21896 |
卖出 |
| 09:42:09 |
6.78 |
266 |
22162 |
卖出 |
| 09:42:12 |
6.79 |
31 |
22193 |
买入 |
| 09:42:15 |
6.79 |
2 |
22195 |
买入 |
| 09:42:18 |
6.78 |
19 |
22214 |
卖出 |
| 09:42:21 |
6.78 |
3 |
22217 |
卖出 |
| 09:42:24 |
6.79 |
3 |
22220 |
买入 |
| 09:42:27 |
6.79 |
2 |
22222 |
买入 |
| 09:42:30 |
6.79 |
5 |
22227 |
买入 |
| 09:42:33 |
6.79 |
17 |
22244 |
买入 |
| 09:42:36 |
6.78 |
579 |
22823 |
卖出 |
| 09:42:39 |
6.79 |
33 |
22856 |
买入 |
| 09:42:42 |
6.79 |
62 |
22918 |
买入 |
| 09:42:45 |
6.79 |
115 |
23033 |
买入 |
| 09:42:51 |
6.78 |
22 |
23055 |
卖出 |
| 09:42:54 |
6.79 |
4 |
23059 |
买入 |
| 09:42:57 |
6.79 |
62 |
23121 |
买入 |
| 09:43:00 |
6.79 |
4 |
23125 |
买入 |
| 09:43:03 |
6.79 |
58 |
23183 |
买入 |
| 09:43:06 |
6.78 |
157 |
23340 |
卖出 |
| 09:43:09 |
6.79 |
1 |
23341 |
买入 |
| 09:43:15 |
6.79 |
3 |
23344 |
买入 |
| 09:43:18 |
6.79 |
5 |
23349 |
买入 |
| 09:43:21 |
6.78 |
2 |
23351 |
卖出 |
| 09:43:24 |
6.79 |
2 |
23353 |
买入 |
| 09:43:27 |
6.79 |
3 |
23356 |
买入 |
| 09:43:30 |
6.79 |
6 |
23362 |
买入 |
| 09:43:33 |
6.79 |
8 |
23370 |
买入 |
| 09:43:36 |
6.79 |
11 |
23381 |
买入 |
| 09:43:39 |
6.78 |
17 |
23398 |
卖出 |
| 09:43:42 |
6.79 |
10 |
23408 |
买入 |
| 09:43:45 |
6.79 |
5 |
23413 |
买入 |
| 09:43:48 |
6.78 |
210 |
23623 |
卖出 |
| 09:43:51 |
6.79 |
25 |
23648 |
买入 |
| 09:43:57 |
6.78 |
50 |
23698 |
卖出 |
| 09:44:00 |
6.79 |
1 |
23699 |
买入 |
| 09:44:03 |
6.79 |
2 |
23701 |
买入 |
| 09:44:06 |
6.79 |
4 |
23705 |
买入 |