杭州解百[600814]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8 |
55 |
55 |
集合竞价 |
| 09:15:07 |
8 |
127 |
127 |
集合竞价 |
| 09:15:10 |
7.95 |
236 |
236 |
集合竞价 |
| 09:19:28 |
7.95 |
238 |
238 |
集合竞价 |
| 09:20:25 |
7.95 |
241 |
241 |
集合竞价 |
| 09:21:10 |
7.95 |
247 |
247 |
集合竞价 |
| 09:21:37 |
7.95 |
260 |
260 |
集合竞价 |
| 09:21:43 |
7.95 |
270 |
270 |
集合竞价 |
| 09:22:10 |
7.95 |
270 |
270 |
集合竞价 |
| 09:22:19 |
7.92 |
484 |
484 |
集合竞价 |
| 09:22:28 |
7.92 |
495 |
495 |
集合竞价 |
| 09:22:40 |
7.92 |
510 |
510 |
集合竞价 |
| 09:23:01 |
7.92 |
510 |
510 |
集合竞价 |
| 09:23:04 |
7.92 |
524 |
524 |
集合竞价 |
| 09:23:10 |
7.92 |
524 |
524 |
集合竞价 |
| 09:23:13 |
7.92 |
524 |
524 |
集合竞价 |
| 09:23:16 |
7.92 |
532 |
532 |
集合竞价 |
| 09:23:25 |
7.92 |
532 |
532 |
集合竞价 |
| 09:23:28 |
7.92 |
562 |
562 |
集合竞价 |
| 09:23:31 |
7.92 |
595 |
595 |
集合竞价 |
| 09:23:37 |
7.92 |
877 |
877 |
集合竞价 |
| 09:23:58 |
7.92 |
877 |
877 |
集合竞价 |
| 09:24:13 |
7.92 |
877 |
877 |
集合竞价 |
| 09:24:19 |
7.92 |
884 |
884 |
集合竞价 |
| 09:24:28 |
7.92 |
894 |
894 |
集合竞价 |
| 09:24:31 |
7.92 |
994 |
994 |
集合竞价 |
| 09:24:37 |
7.92 |
994 |
994 |
集合竞价 |
| 09:24:40 |
7.92 |
994 |
994 |
集合竞价 |
| 09:24:43 |
7.91 |
1166 |
1166 |
集合竞价 |
| 09:24:46 |
7.91 |
1240 |
1240 |
集合竞价 |
| 09:24:49 |
7.92 |
1524 |
1524 |
集合竞价 |
| 09:24:52 |
7.92 |
1747 |
1747 |
集合竞价 |
| 09:24:55 |
7.92 |
2051 |
2051 |
集合竞价 |
| 09:24:58 |
7.93 |
2207 |
2207 |
集合竞价 |
| 09:25:01 |
7.93 |
2207 |
4414 |
卖出 |
| 09:30:01 |
7.95 |
259 |
4673 |
买入 |
| 09:30:04 |
7.95 |
303 |
4976 |
买入 |
| 09:30:07 |
7.98 |
450 |
5426 |
买入 |
| 09:30:10 |
7.97 |
138 |
5564 |
卖出 |
| 09:30:13 |
7.95 |
122 |
5686 |
卖出 |
| 09:30:16 |
7.98 |
27 |
5713 |
买入 |
| 09:30:19 |
7.98 |
464 |
6177 |
买入 |
| 09:30:22 |
8.01 |
56 |
6233 |
买入 |
| 09:30:25 |
8 |
179 |
6412 |
卖出 |
| 09:30:28 |
8.01 |
81 |
6493 |
买入 |
| 09:30:31 |
8 |
56 |
6549 |
卖出 |
| 09:30:34 |
8.02 |
57 |
6606 |
买入 |
| 09:30:37 |
8 |
63 |
6669 |
卖出 |
| 09:30:40 |
8 |
18 |
6687 |
卖出 |
| 09:30:43 |
8.02 |
6 |
6693 |
买入 |
| 09:30:46 |
8.01 |
18 |
6711 |
卖出 |
| 09:30:49 |
8.01 |
4 |
6715 |
卖出 |
| 09:30:52 |
8.01 |
77 |
6792 |
卖出 |
| 09:30:55 |
8 |
135 |
6927 |
卖出 |
| 09:30:58 |
8.01 |
132 |
7059 |
买入 |
| 09:31:01 |
8 |
75 |
7134 |
卖出 |
| 09:31:04 |
8.01 |
174 |
7308 |
买入 |
| 09:31:07 |
8.02 |
17 |
7325 |
买入 |
| 09:31:10 |
8.03 |
597 |
7922 |
买入 |
| 09:31:13 |
8.05 |
243 |
8165 |
买入 |
| 09:31:16 |
8.06 |
262 |
8427 |
买入 |
| 09:31:19 |
8.07 |
45 |
8472 |
买入 |
| 09:31:22 |
8.06 |
310 |
8782 |
卖出 |
| 09:31:25 |
8.06 |
66 |
8848 |
卖出 |
| 09:31:28 |
8.07 |
71 |
8919 |
买入 |
| 09:31:31 |
8.05 |
101 |
9020 |
卖出 |
| 09:31:34 |
8.06 |
110 |
9130 |
买入 |
| 09:31:37 |
8.06 |
240 |
9370 |
买入 |
| 09:31:40 |
8.08 |
438 |
9808 |
买入 |
| 09:31:43 |
8.07 |
793 |
10601 |
卖出 |
| 09:31:46 |
8.09 |
108 |
10709 |
买入 |
| 09:31:49 |
8.08 |
162 |
10871 |
卖出 |
| 09:31:52 |
8.09 |
107 |
10978 |
买入 |
| 09:31:55 |
8.11 |
205 |
11183 |
买入 |
| 09:31:58 |
8.1 |
55 |
11238 |
卖出 |
| 09:32:01 |
8.1 |
229 |
11467 |
卖出 |
| 09:32:07 |
8.11 |
88 |
11555 |
卖出 |
| 09:32:10 |
8.11 |
212 |
11767 |
卖出 |
| 09:32:13 |
8.11 |
161 |
11928 |
卖出 |
| 09:32:16 |
8.1 |
3 |
11931 |
卖出 |
| 09:32:19 |
8.12 |
1508 |
13439 |
买入 |
| 09:32:22 |
8.1 |
1208 |
14647 |
卖出 |
| 09:32:25 |
8.1 |
42 |
14689 |
卖出 |
| 09:32:28 |
8.13 |
207 |
14896 |
买入 |
| 09:32:31 |
8.1 |
40 |
14936 |
卖出 |
| 09:32:34 |
8.11 |
99 |
15035 |
买入 |
| 09:32:37 |
8.12 |
15 |
15050 |
买入 |
| 09:32:40 |
8.12 |
52 |
15102 |
买入 |
| 09:32:43 |
8.12 |
39 |
15141 |
卖出 |
| 09:32:46 |
8.12 |
144 |
15285 |
买入 |
| 09:32:49 |
8.14 |
945 |
16230 |
买入 |
| 09:32:52 |
8.14 |
116 |
16346 |
买入 |
| 09:32:55 |
8.14 |
210 |
16556 |
卖出 |
| 09:32:58 |
8.15 |
85 |
16641 |
买入 |
| 09:33:01 |
8.16 |
145 |
16786 |
买入 |
| 09:33:04 |
8.16 |
291 |
17077 |
买入 |
| 09:33:07 |
8.14 |
2070 |
19147 |
卖出 |
| 09:33:10 |
8.16 |
74 |
19221 |
买入 |
| 09:33:13 |
8.18 |
30 |
19251 |
买入 |
| 09:33:16 |
8.17 |
182 |
19433 |
卖出 |
| 09:33:19 |
8.17 |
20 |
19453 |
卖出 |
| 09:33:22 |
8.17 |
122 |
19575 |
卖出 |
| 09:33:25 |
8.18 |
844 |
20419 |
买入 |
| 09:33:28 |
8.18 |
39 |
20458 |
买入 |
| 09:33:34 |
8.17 |
41 |
20499 |
买入 |
| 09:33:37 |
8.14 |
628 |
21127 |
卖出 |
| 09:33:43 |
8.13 |
173 |
21300 |
卖出 |
| 09:33:46 |
8.12 |
11 |
21311 |
卖出 |
| 09:33:49 |
8.14 |
38 |
21349 |
买入 |
| 09:33:52 |
8.14 |
76 |
21425 |
买入 |
| 09:33:55 |
8.12 |
50 |
21475 |
卖出 |
| 09:33:58 |
8.14 |
76 |
21551 |
买入 |
| 09:34:01 |
8.14 |
429 |
21980 |
买入 |
| 09:34:04 |
8.15 |
91 |
22071 |
买入 |
| 09:34:10 |
8.16 |
339 |
22410 |
买入 |
| 09:34:13 |
8.15 |
164 |
22574 |
卖出 |
| 09:34:16 |
8.17 |
765 |
23339 |
买入 |
| 09:34:19 |
8.17 |
135 |
23474 |
卖出 |
| 09:34:22 |
8.19 |
145 |
23619 |
买入 |
| 09:34:25 |
8.18 |
182 |
23801 |
卖出 |
| 09:34:28 |
8.19 |
151 |
23952 |
买入 |
| 09:34:31 |
8.2 |
127 |
24079 |
买入 |
| 09:34:34 |
8.2 |
709 |
24788 |
买入 |
| 09:34:37 |
8.2 |
61 |
24849 |
卖出 |
| 09:34:40 |
8.21 |
302 |
25151 |
买入 |
| 09:34:43 |
8.19 |
470 |
25621 |
卖出 |
| 09:34:46 |
8.2 |
347 |
25968 |
买入 |
| 09:34:49 |
8.18 |
296 |
26264 |
卖出 |
| 09:34:52 |
8.18 |
70 |
26334 |
卖出 |
| 09:34:55 |
8.19 |
46 |
26380 |
买入 |
| 09:34:58 |
8.19 |
93 |
26473 |
买入 |
| 09:35:01 |
8.18 |
153 |
26626 |
卖出 |
| 09:35:04 |
8.19 |
860 |
27486 |
买入 |
| 09:35:07 |
8.18 |
1907 |
29393 |
卖出 |
| 09:35:10 |
8.2 |
1047 |
30440 |
买入 |
| 09:35:13 |
8.21 |
689 |
31129 |
买入 |
| 09:35:16 |
8.22 |
374 |
31503 |
买入 |
| 09:35:19 |
8.22 |
40 |
31543 |
买入 |
| 09:35:22 |
8.2 |
224 |
31767 |
卖出 |
| 09:35:25 |
8.21 |
20 |
31787 |
买入 |
| 09:35:28 |
8.21 |
21 |
31808 |
买入 |
| 09:35:31 |
8.19 |
133 |
31941 |
卖出 |
| 09:35:34 |
8.2 |
53 |
31994 |
买入 |
| 09:35:37 |
8.19 |
145 |
32139 |
卖出 |
| 09:35:40 |
8.18 |
309 |
32448 |
卖出 |
| 09:35:46 |
8.18 |
50 |
32498 |
卖出 |
| 09:35:49 |
8.18 |
21 |
32519 |
卖出 |
| 09:35:52 |
8.18 |
194 |
32713 |
卖出 |
| 09:35:55 |
8.19 |
121 |
32834 |
买入 |
| 09:35:58 |
8.19 |
62 |
32896 |
买入 |
| 09:36:01 |
8.18 |
46 |
32942 |
卖出 |
| 09:36:04 |
8.2 |
19 |
32961 |
买入 |
| 09:36:07 |
8.19 |
218 |
33179 |
卖出 |
| 09:36:10 |
8.19 |
47 |
33226 |
买入 |
| 09:36:13 |
8.19 |
133 |
33359 |
买入 |
| 09:36:16 |
8.18 |
200 |
33559 |
卖出 |
| 09:36:19 |
8.18 |
58 |
33617 |
卖出 |
| 09:36:22 |
8.18 |
118 |
33735 |
卖出 |
| 09:36:25 |
8.19 |
130 |
33865 |
买入 |
| 09:36:28 |
8.18 |
217 |
34082 |
买入 |
| 09:36:31 |
8.18 |
82 |
34164 |
买入 |
| 09:36:34 |
8.18 |
26 |
34190 |
卖出 |
| 09:36:37 |
8.17 |
23 |
34213 |
卖出 |
| 09:36:40 |
8.18 |
12 |
34225 |
买入 |
| 09:36:43 |
8.18 |
170 |
34395 |
买入 |
| 09:36:46 |
8.18 |
58 |
34453 |
卖出 |
| 09:36:49 |
8.18 |
334 |
34787 |
卖出 |
| 09:36:52 |
8.18 |
175 |
34962 |
卖出 |
| 09:36:55 |
8.17 |
78 |
35040 |
卖出 |
| 09:36:58 |
8.17 |
58 |
35098 |
卖出 |
| 09:37:04 |
8.18 |
89 |
35187 |
买入 |
| 09:37:07 |
8.18 |
28 |
35215 |
卖出 |
| 09:37:10 |
8.18 |
51 |
35266 |
卖出 |
| 09:37:13 |
8.18 |
72 |
35338 |
卖出 |
| 09:37:16 |
8.17 |
150 |
35488 |
卖出 |
| 09:37:19 |
8.18 |
55 |
35543 |
买入 |
| 09:37:22 |
8.18 |
230 |
35773 |
买入 |
| 09:37:25 |
8.19 |
170 |
35943 |
买入 |
| 09:37:28 |
8.2 |
507 |
36450 |
买入 |
| 09:37:31 |
8.2 |
286 |
36736 |
买入 |
| 09:37:34 |
8.2 |
31 |
36767 |
买入 |
| 09:37:37 |
8.21 |
729 |
37496 |
买入 |
| 09:37:40 |
8.21 |
23 |
37519 |
买入 |
| 09:37:43 |
8.21 |
10 |
37529 |
买入 |
| 09:37:46 |
8.22 |
624 |
38153 |
买入 |
| 09:37:49 |
8.23 |
483 |
38636 |
买入 |
| 09:37:52 |
8.23 |
291 |
38927 |
买入 |
| 09:37:55 |
8.24 |
118 |
39045 |
买入 |
| 09:37:58 |
8.23 |
11 |
39056 |
卖出 |
| 09:38:01 |
8.23 |
136 |
39192 |
卖出 |
| 09:38:04 |
8.22 |
125 |
39317 |
卖出 |
| 09:38:07 |
8.23 |
219 |
39536 |
买入 |
| 09:38:10 |
8.24 |
446 |
39982 |
买入 |
| 09:38:13 |
8.21 |
89 |
40071 |
卖出 |
| 09:38:16 |
8.22 |
33 |
40104 |
买入 |
| 09:38:19 |
8.23 |
37 |
40141 |
买入 |
| 09:38:22 |
8.22 |
33 |
40174 |
买入 |
| 09:38:25 |
8.22 |
34 |
40208 |
卖出 |
| 09:38:28 |
8.21 |
81 |
40289 |
卖出 |
| 09:38:31 |
8.21 |
50 |
40339 |
卖出 |
| 09:38:34 |
8.21 |
224 |
40563 |
卖出 |
| 09:38:37 |
8.2 |
42 |
40605 |
卖出 |
| 09:38:40 |
8.2 |
95 |
40700 |
卖出 |
| 09:38:43 |
8.19 |
126 |
40826 |
卖出 |
| 09:38:46 |
8.19 |
27 |
40853 |
卖出 |
| 09:38:49 |
8.19 |
62 |
40915 |
卖出 |
| 09:38:52 |
8.2 |
90 |
41005 |
买入 |
| 09:38:55 |
8.19 |
62 |
41067 |
卖出 |
| 09:38:58 |
8.19 |
96 |
41163 |
卖出 |
| 09:39:01 |
8.18 |
52 |
41215 |
卖出 |
| 09:39:04 |
8.19 |
50 |
41265 |
买入 |
| 09:39:07 |
8.19 |
29 |
41294 |
卖出 |
| 09:39:10 |
8.18 |
111 |
41405 |
卖出 |
| 09:39:13 |
8.18 |
69 |
41474 |
卖出 |
| 09:39:16 |
8.19 |
196 |
41670 |
买入 |
| 09:39:19 |
8.19 |
4 |
41674 |
卖出 |
| 09:39:22 |
8.2 |
11 |
41685 |
买入 |
| 09:39:25 |
8.2 |
101 |
41786 |
买入 |
| 09:39:28 |
8.18 |
642 |
42428 |
卖出 |
| 09:39:31 |
8.2 |
81 |
42509 |
买入 |
| 09:39:34 |
8.2 |
194 |
42703 |
买入 |
| 09:39:40 |
8.2 |
426 |
43129 |
买入 |
| 09:39:43 |
8.21 |
87 |
43216 |
买入 |
| 09:39:46 |
8.2 |
60 |
43276 |
卖出 |
| 09:39:52 |
8.2 |
21 |
43297 |
卖出 |
| 09:40:01 |
8.2 |
21 |
43318 |
买入 |
| 09:40:07 |
8.19 |
8 |
43326 |
卖出 |
| 09:40:10 |
8.18 |
1 |
43327 |
卖出 |
| 09:40:13 |
8.18 |
72 |
43399 |
卖出 |
| 09:40:16 |
8.18 |
28 |
43427 |
卖出 |
| 09:40:19 |
8.18 |
76 |
43503 |
买入 |
| 09:40:22 |
8.18 |
27 |
43530 |
卖出 |
| 09:40:25 |
8.18 |
53 |
43583 |
卖出 |
| 09:40:28 |
8.19 |
672 |
44255 |
买入 |
| 09:40:31 |
8.19 |
62 |
44317 |
卖出 |
| 09:40:34 |
8.2 |
90 |
44407 |
买入 |
| 09:40:37 |
8.2 |
74 |
44481 |
买入 |
| 09:40:40 |
8.19 |
321 |
44802 |
卖出 |
| 09:40:43 |
8.2 |
82 |
44884 |
买入 |
| 09:40:46 |
8.2 |
136 |
45020 |
买入 |
| 09:40:52 |
8.2 |
10 |
45030 |
买入 |
| 09:40:55 |
8.2 |
110 |
45140 |
买入 |
| 09:40:58 |
8.19 |
51 |
45191 |
卖出 |
| 09:41:01 |
8.19 |
13 |
45204 |
卖出 |
| 09:41:07 |
8.18 |
3 |
45207 |
卖出 |
| 09:41:10 |
8.19 |
52 |
45259 |
买入 |
| 09:41:13 |
8.18 |
69 |
45328 |
卖出 |
| 09:41:16 |
8.17 |
60 |
45388 |
卖出 |
| 09:41:19 |
8.17 |
25 |
45413 |
卖出 |
| 09:41:22 |
8.16 |
1 |
45414 |
卖出 |
| 09:41:25 |
8.16 |
2 |
45416 |
卖出 |
| 09:41:28 |
8.14 |
454 |
45870 |
卖出 |
| 09:41:31 |
8.14 |
10 |
45880 |
卖出 |
| 09:41:34 |
8.13 |
94 |
45974 |
卖出 |
| 09:41:37 |
8.14 |
159 |
46133 |
买入 |
| 09:41:40 |
8.15 |
223 |
46356 |
卖出 |
| 09:41:43 |
8.15 |
1 |
46357 |
买入 |
| 09:41:46 |
8.14 |
112 |
46469 |
卖出 |
| 09:41:49 |
8.14 |
21 |
46490 |
卖出 |
| 09:41:52 |
8.14 |
24 |
46514 |
买入 |
| 09:41:55 |
8.14 |
5 |
46519 |
买入 |
| 09:41:58 |
8.13 |
47 |
46566 |
卖出 |
| 09:42:04 |
8.11 |
390 |
46956 |
卖出 |
| 09:42:07 |
8.13 |
132 |
47088 |
买入 |
| 09:42:10 |
8.13 |
33 |
47121 |
卖出 |
| 09:42:22 |
8.14 |
67 |
47188 |
买入 |
| 09:42:25 |
8.14 |
10 |
47198 |
卖出 |
| 09:42:28 |
8.15 |
64 |
47262 |
买入 |
| 09:42:34 |
8.15 |
50 |
47312 |
买入 |
| 09:42:37 |
8.15 |
23 |
47335 |
买入 |
| 09:42:40 |
8.15 |
121 |
47456 |
买入 |
| 09:42:43 |
8.14 |
236 |
47692 |
卖出 |
| 09:42:46 |
8.15 |
50 |
47742 |
卖出 |
| 09:42:52 |
8.14 |
4 |
47746 |
卖出 |
| 09:42:58 |
8.15 |
7 |
47753 |
卖出 |
| 09:43:04 |
8.15 |
78 |
47831 |
卖出 |
| 09:43:07 |
8.15 |
54 |
47885 |
卖出 |
| 09:43:10 |
8.15 |
30 |
47915 |
卖出 |
| 09:43:16 |
8.16 |
2 |
47917 |
买入 |
| 09:43:19 |
8.16 |
282 |
48199 |
买入 |
| 09:43:25 |
8.15 |
462 |
48661 |
卖出 |
| 09:43:31 |
8.15 |
17 |
48678 |
卖出 |
| 09:43:34 |
8.15 |
5 |
48683 |
卖出 |
| 09:43:37 |
8.16 |
4 |
48687 |
买入 |
| 09:43:40 |
8.16 |
3 |
48690 |
买入 |
| 09:43:43 |
8.16 |
3 |
48693 |
卖出 |
| 09:43:46 |
8.17 |
20 |
48713 |
买入 |
| 09:43:49 |
8.17 |
13 |
48726 |
买入 |
| 09:43:52 |
8.16 |
1 |
48727 |
卖出 |
| 09:43:55 |
8.17 |
32 |
48759 |
买入 |
| 09:43:58 |
8.17 |
225 |
48984 |
买入 |
| 09:44:01 |
8.18 |
3 |
48987 |
卖出 |
| 09:44:04 |
8.18 |
46 |
49033 |
卖出 |
| 09:44:07 |
8.19 |
463 |
49496 |
买入 |
| 09:44:10 |
8.19 |
8 |
49504 |
买入 |
| 09:44:13 |
8.19 |
3 |
49507 |
买入 |
| 09:44:16 |
8.18 |
9 |
49516 |
卖出 |
| 09:44:19 |
8.19 |
50 |
49566 |
买入 |
| 09:44:22 |
8.19 |
7 |
49573 |
买入 |
| 09:44:25 |
8.19 |
3 |
49576 |
买入 |