杭州解百[600814]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.78 |
505 |
505 |
集合竞价 |
| 09:15:04 |
6.36 |
918 |
918 |
集合竞价 |
| 09:15:07 |
6.38 |
1223 |
1223 |
集合竞价 |
| 09:15:10 |
6.36 |
1243 |
1243 |
集合竞价 |
| 09:15:19 |
6.36 |
1244 |
1244 |
集合竞价 |
| 09:15:31 |
6.36 |
1244 |
1244 |
集合竞价 |
| 09:15:34 |
6.36 |
1240 |
1240 |
集合竞价 |
| 09:15:37 |
6.36 |
1240 |
1240 |
集合竞价 |
| 09:15:40 |
6.36 |
1242 |
1242 |
集合竞价 |
| 09:15:43 |
6.36 |
1238 |
1238 |
集合竞价 |
| 09:15:46 |
6.36 |
1240 |
1240 |
集合竞价 |
| 09:15:49 |
6.36 |
1241 |
1241 |
集合竞价 |
| 09:15:52 |
6.36 |
1301 |
1301 |
集合竞价 |
| 09:15:55 |
6.36 |
1306 |
1306 |
集合竞价 |
| 09:15:58 |
6.36 |
1303 |
1303 |
集合竞价 |
| 09:16:01 |
6.36 |
1330 |
1330 |
集合竞价 |
| 09:16:04 |
6.2 |
1341 |
1341 |
集合竞价 |
| 09:16:07 |
6.2 |
1341 |
1341 |
集合竞价 |
| 09:16:13 |
6.2 |
1342 |
1342 |
集合竞价 |
| 09:16:16 |
6.2 |
1351 |
1351 |
集合竞价 |
| 09:16:19 |
6.2 |
1329 |
1329 |
集合竞价 |
| 09:16:22 |
6.2 |
1337 |
1337 |
集合竞价 |
| 09:16:25 |
6.19 |
1310 |
1310 |
集合竞价 |
| 09:16:28 |
6.19 |
1310 |
1310 |
集合竞价 |
| 09:16:31 |
6.19 |
1310 |
1310 |
集合竞价 |
| 09:16:37 |
6.19 |
1310 |
1310 |
集合竞价 |
| 09:16:43 |
6.19 |
1310 |
1310 |
集合竞价 |
| 09:16:46 |
6.18 |
1279 |
1279 |
集合竞价 |
| 09:16:52 |
6.18 |
1279 |
1279 |
集合竞价 |
| 09:16:55 |
6.18 |
1279 |
1279 |
集合竞价 |
| 09:16:58 |
6.18 |
1279 |
1279 |
集合竞价 |
| 09:17:04 |
6.18 |
1270 |
1270 |
集合竞价 |
| 09:17:19 |
6.18 |
1268 |
1268 |
集合竞价 |
| 09:17:22 |
6.17 |
1254 |
1254 |
集合竞价 |
| 09:17:25 |
6.17 |
1254 |
1254 |
集合竞价 |
| 09:17:31 |
6.17 |
1254 |
1254 |
集合竞价 |
| 09:17:34 |
6.17 |
1254 |
1254 |
集合竞价 |
| 09:17:37 |
6.17 |
1254 |
1254 |
集合竞价 |
| 09:17:40 |
6.17 |
1274 |
1274 |
集合竞价 |
| 09:17:43 |
6.17 |
1274 |
1274 |
集合竞价 |
| 09:18:07 |
6.17 |
1274 |
1274 |
集合竞价 |
| 09:18:13 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:19 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:22 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:28 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:31 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:34 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:37 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:40 |
6.17 |
1275 |
1275 |
集合竞价 |
| 09:18:43 |
6.17 |
1276 |
1276 |
集合竞价 |
| 09:18:46 |
6.17 |
1296 |
1296 |
集合竞价 |
| 09:18:49 |
6.17 |
1296 |
1296 |
集合竞价 |
| 09:18:58 |
6.17 |
1311 |
1311 |
集合竞价 |
| 09:19:01 |
6.17 |
1311 |
1311 |
集合竞价 |
| 09:19:10 |
6.17 |
1311 |
1311 |
集合竞价 |
| 09:19:13 |
6.17 |
1311 |
1311 |
集合竞价 |
| 09:19:16 |
6.17 |
1331 |
1331 |
集合竞价 |
| 09:19:19 |
6.17 |
1331 |
1331 |
集合竞价 |
| 09:19:28 |
6.17 |
1355 |
1355 |
集合竞价 |
| 09:19:49 |
6.17 |
1361 |
1361 |
集合竞价 |
| 09:19:58 |
6.17 |
1361 |
1361 |
集合竞价 |
| 09:20:01 |
6.17 |
1361 |
1361 |
集合竞价 |
| 09:20:13 |
6.17 |
1361 |
1361 |
集合竞价 |
| 09:20:16 |
6.17 |
1373 |
1373 |
集合竞价 |
| 09:20:19 |
6.17 |
1373 |
1373 |
集合竞价 |
| 09:20:22 |
6.17 |
1393 |
1393 |
集合竞价 |
| 09:20:25 |
6.17 |
1425 |
1425 |
集合竞价 |
| 09:20:28 |
6.17 |
1425 |
1425 |
集合竞价 |
| 09:20:34 |
6.17 |
1435 |
1435 |
集合竞价 |
| 09:20:40 |
6.17 |
1435 |
1435 |
集合竞价 |
| 09:20:43 |
6.17 |
1447 |
1447 |
集合竞价 |
| 09:20:46 |
6.17 |
1457 |
1457 |
集合竞价 |
| 09:20:52 |
6.17 |
1457 |
1457 |
集合竞价 |
| 09:20:58 |
6.17 |
1457 |
1457 |
集合竞价 |
| 09:21:04 |
6.17 |
1457 |
1457 |
集合竞价 |
| 09:21:13 |
6.17 |
1491 |
1491 |
集合竞价 |
| 09:21:16 |
6.17 |
1491 |
1491 |
集合竞价 |
| 09:21:19 |
6.17 |
1524 |
1524 |
集合竞价 |
| 09:21:22 |
6.17 |
1536 |
1536 |
集合竞价 |
| 09:21:25 |
6.17 |
1536 |
1536 |
集合竞价 |
| 09:21:28 |
6.17 |
1536 |
1536 |
集合竞价 |
| 09:21:31 |
6.17 |
1536 |
1536 |
集合竞价 |
| 09:21:34 |
6.17 |
1545 |
1545 |
集合竞价 |
| 09:21:37 |
6.17 |
1545 |
1545 |
集合竞价 |
| 09:21:43 |
6.17 |
1578 |
1578 |
集合竞价 |
| 09:21:46 |
6.17 |
1579 |
1579 |
集合竞价 |
| 09:21:49 |
6.17 |
1579 |
1579 |
集合竞价 |
| 09:21:58 |
6.17 |
1644 |
1644 |
集合竞价 |
| 09:22:04 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:07 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:10 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:13 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:19 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:22 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:25 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:28 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:40 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:43 |
6.17 |
1693 |
1693 |
集合竞价 |
| 09:22:46 |
6.17 |
1703 |
1703 |
集合竞价 |
| 09:22:49 |
6.17 |
1706 |
1706 |
集合竞价 |
| 09:23:01 |
6.17 |
1719 |
1719 |
集合竞价 |
| 09:23:04 |
6.17 |
1719 |
1719 |
集合竞价 |
| 09:23:07 |
6.17 |
1719 |
1719 |
集合竞价 |
| 09:23:10 |
6.17 |
1758 |
1758 |
集合竞价 |
| 09:23:13 |
6.17 |
1758 |
1758 |
集合竞价 |
| 09:23:16 |
6.17 |
1788 |
1788 |
集合竞价 |
| 09:23:19 |
6.17 |
1837 |
1837 |
集合竞价 |
| 09:23:25 |
6.17 |
1998 |
1998 |
集合竞价 |
| 09:23:31 |
6.17 |
1998 |
1998 |
集合竞价 |
| 09:23:34 |
6.17 |
2018 |
2018 |
集合竞价 |
| 09:23:37 |
6.17 |
2018 |
2018 |
集合竞价 |
| 09:23:40 |
6.17 |
2018 |
2018 |
集合竞价 |
| 09:23:43 |
6.17 |
2053 |
2053 |
集合竞价 |
| 09:23:46 |
6.17 |
2053 |
2053 |
集合竞价 |
| 09:23:49 |
6.17 |
2123 |
2123 |
集合竞价 |
| 09:23:52 |
6.17 |
2352 |
2352 |
集合竞价 |
| 09:23:55 |
6.17 |
2416 |
2416 |
集合竞价 |
| 09:23:58 |
6.17 |
2436 |
2436 |
集合竞价 |
| 09:24:01 |
6.17 |
2436 |
2436 |
集合竞价 |
| 09:24:04 |
6.17 |
2446 |
2446 |
集合竞价 |
| 09:24:07 |
6.17 |
2446 |
2446 |
集合竞价 |
| 09:24:10 |
6.17 |
2446 |
2446 |
集合竞价 |
| 09:24:13 |
6.17 |
2497 |
2497 |
集合竞价 |
| 09:24:16 |
6.17 |
2542 |
2542 |
集合竞价 |
| 09:24:19 |
6.17 |
2772 |
2772 |
集合竞价 |
| 09:24:22 |
6.17 |
2789 |
2789 |
集合竞价 |
| 09:24:25 |
6.17 |
2802 |
2802 |
集合竞价 |
| 09:24:28 |
6.17 |
2812 |
2812 |
集合竞价 |
| 09:24:31 |
6.17 |
2823 |
2823 |
集合竞价 |
| 09:24:34 |
6.17 |
2923 |
2923 |
集合竞价 |
| 09:24:37 |
6.17 |
3092 |
3092 |
集合竞价 |
| 09:24:40 |
6.17 |
3588 |
3588 |
集合竞价 |
| 09:24:43 |
6.17 |
3593 |
3593 |
集合竞价 |
| 09:24:46 |
6.17 |
3802 |
3802 |
集合竞价 |
| 09:24:49 |
6.17 |
3861 |
3861 |
集合竞价 |
| 09:24:52 |
6.17 |
3873 |
3873 |
集合竞价 |
| 09:24:55 |
6.17 |
4238 |
4238 |
集合竞价 |
| 09:24:58 |
6.13 |
4366 |
4366 |
集合竞价 |
| 09:25:03 |
6.11 |
4436 |
8802 |
买入 |
| 09:30:01 |
6.09 |
2722 |
11524 |
卖出 |
| 09:30:04 |
6.1 |
2670 |
14194 |
买入 |
| 09:30:07 |
6.1 |
2262 |
16456 |
买入 |
| 09:30:10 |
6.09 |
1337 |
17793 |
卖出 |
| 09:30:13 |
6.11 |
185 |
17978 |
买入 |
| 09:30:16 |
6.11 |
120 |
18098 |
卖出 |
| 09:30:19 |
6.1 |
466 |
18564 |
卖出 |
| 09:30:22 |
6.1 |
559 |
19123 |
买入 |
| 09:30:25 |
6.05 |
226 |
19349 |
卖出 |
| 09:30:28 |
6.05 |
87 |
19436 |
卖出 |
| 09:30:31 |
6.07 |
172 |
19608 |
买入 |
| 09:30:34 |
6.05 |
201 |
19809 |
卖出 |
| 09:30:37 |
6.05 |
104 |
19913 |
卖出 |
| 09:30:40 |
6.05 |
183 |
20096 |
卖出 |
| 09:30:43 |
6.06 |
63 |
20159 |
买入 |
| 09:30:46 |
6.06 |
155 |
20314 |
卖出 |
| 09:30:49 |
6.05 |
785 |
21099 |
卖出 |
| 09:30:52 |
6.05 |
152 |
21251 |
买入 |
| 09:30:55 |
6.05 |
90 |
21341 |
买入 |
| 09:30:58 |
6.06 |
765 |
22106 |
买入 |
| 09:31:01 |
6.05 |
15 |
22121 |
卖出 |
| 09:31:04 |
6.05 |
144 |
22265 |
卖出 |
| 09:31:07 |
6.06 |
370 |
22635 |
买入 |
| 09:31:10 |
6.05 |
60 |
22695 |
卖出 |
| 09:31:13 |
6.06 |
88 |
22783 |
买入 |
| 09:31:16 |
6.06 |
153 |
22936 |
买入 |
| 09:31:19 |
6.06 |
78 |
23014 |
卖出 |
| 09:31:22 |
6.06 |
80 |
23094 |
卖出 |
| 09:31:25 |
6.06 |
773 |
23867 |
卖出 |
| 09:31:28 |
6.06 |
814 |
24681 |
买入 |
| 09:31:31 |
6.05 |
349 |
25030 |
卖出 |
| 09:31:34 |
6.04 |
351 |
25381 |
卖出 |
| 09:31:37 |
6.01 |
654 |
26035 |
卖出 |
| 09:31:40 |
6.01 |
94 |
26129 |
卖出 |
| 09:31:43 |
6 |
829 |
26958 |
卖出 |
| 09:31:46 |
6 |
146 |
27104 |
买入 |
| 09:31:49 |
6.02 |
201 |
27305 |
买入 |
| 09:31:52 |
6.02 |
88 |
27393 |
卖出 |
| 09:31:55 |
6.01 |
125 |
27518 |
卖出 |
| 09:31:58 |
6.02 |
62 |
27580 |
买入 |
| 09:32:01 |
6.02 |
214 |
27794 |
买入 |
| 09:32:04 |
5.99 |
379 |
28173 |
卖出 |
| 09:32:07 |
6.01 |
117 |
28290 |
买入 |
| 09:32:10 |
6 |
238 |
28528 |
卖出 |
| 09:32:13 |
6.01 |
95 |
28623 |
买入 |
| 09:32:16 |
6 |
422 |
29045 |
卖出 |
| 09:32:19 |
6 |
387 |
29432 |
卖出 |
| 09:32:22 |
6 |
159 |
29591 |
卖出 |
| 09:32:25 |
6 |
255 |
29846 |
买入 |
| 09:32:28 |
6 |
174 |
30020 |
买入 |
| 09:32:31 |
5.99 |
197 |
30217 |
卖出 |
| 09:32:34 |
6 |
106 |
30323 |
买入 |
| 09:32:37 |
6 |
360 |
30683 |
买入 |
| 09:32:40 |
6 |
92 |
30775 |
买入 |
| 09:32:43 |
6 |
215 |
30990 |
买入 |
| 09:32:46 |
6 |
111 |
31101 |
卖出 |
| 09:32:49 |
6 |
284 |
31385 |
买入 |
| 09:32:52 |
6 |
317 |
31702 |
卖出 |
| 09:32:55 |
6.01 |
59 |
31761 |
买入 |
| 09:32:58 |
6.01 |
21 |
31782 |
买入 |
| 09:33:01 |
6 |
115 |
31897 |
卖出 |
| 09:33:04 |
6 |
1012 |
32909 |
卖出 |
| 09:33:07 |
6 |
246 |
33155 |
卖出 |
| 09:33:10 |
6.01 |
179 |
33334 |
买入 |
| 09:33:13 |
6 |
527 |
33861 |
卖出 |
| 09:33:16 |
6 |
109 |
33970 |
买入 |
| 09:33:19 |
6 |
84 |
34054 |
买入 |
| 09:33:22 |
5.99 |
270 |
34324 |
卖出 |
| 09:33:25 |
5.99 |
685 |
35009 |
买入 |
| 09:33:28 |
5.99 |
99 |
35108 |
买入 |
| 09:33:31 |
5.99 |
173 |
35281 |
卖出 |
| 09:33:34 |
5.99 |
6 |
35287 |
买入 |
| 09:33:37 |
5.98 |
10 |
35297 |
卖出 |
| 09:33:40 |
5.98 |
77 |
35374 |
卖出 |
| 09:33:43 |
5.99 |
27 |
35401 |
买入 |
| 09:33:46 |
5.98 |
314 |
35715 |
卖出 |
| 09:33:49 |
5.99 |
16 |
35731 |
卖出 |
| 09:33:52 |
5.99 |
74 |
35805 |
卖出 |
| 09:33:55 |
6 |
75 |
35880 |
买入 |
| 09:33:58 |
6 |
235 |
36115 |
买入 |
| 09:34:01 |
6 |
258 |
36373 |
买入 |
| 09:34:04 |
6 |
262 |
36635 |
卖出 |
| 09:34:07 |
6 |
211 |
36846 |
卖出 |
| 09:34:10 |
5.99 |
102 |
36948 |
卖出 |
| 09:34:13 |
6 |
242 |
37190 |
买入 |
| 09:34:16 |
6 |
30 |
37220 |
卖出 |
| 09:34:19 |
6 |
31 |
37251 |
买入 |
| 09:34:22 |
6 |
30 |
37281 |
买入 |
| 09:34:25 |
6.01 |
50 |
37331 |
买入 |
| 09:34:28 |
6 |
15 |
37346 |
卖出 |
| 09:34:31 |
6.01 |
13 |
37359 |
买入 |
| 09:34:34 |
6 |
25 |
37384 |
卖出 |
| 09:34:37 |
6.01 |
20 |
37404 |
买入 |
| 09:34:40 |
6.01 |
71 |
37475 |
买入 |
| 09:34:43 |
6 |
93 |
37568 |
卖出 |
| 09:34:46 |
6.01 |
57 |
37625 |
卖出 |
| 09:34:49 |
6.02 |
26 |
37651 |
买入 |
| 09:34:52 |
6.01 |
143 |
37794 |
卖出 |
| 09:34:55 |
6.01 |
527 |
38321 |
买入 |
| 09:34:58 |
6.02 |
42 |
38363 |
买入 |
| 09:35:01 |
6.02 |
222 |
38585 |
买入 |
| 09:35:04 |
6.02 |
169 |
38754 |
卖出 |
| 09:35:07 |
6.03 |
18 |
38772 |
买入 |
| 09:35:10 |
6.03 |
129 |
38901 |
买入 |
| 09:35:13 |
6.04 |
61 |
38962 |
买入 |
| 09:35:16 |
6.03 |
80 |
39042 |
卖出 |
| 09:35:19 |
6.04 |
115 |
39157 |
买入 |
| 09:35:22 |
6.05 |
238 |
39395 |
买入 |
| 09:35:25 |
6.04 |
208 |
39603 |
卖出 |
| 09:35:28 |
6.05 |
1195 |
40798 |
买入 |
| 09:35:31 |
6.04 |
34 |
40832 |
卖出 |
| 09:35:34 |
6.02 |
268 |
41100 |
卖出 |
| 09:35:37 |
6.03 |
35 |
41135 |
卖出 |
| 09:35:40 |
6.03 |
50 |
41185 |
买入 |
| 09:35:43 |
6.04 |
159 |
41344 |
买入 |
| 09:35:46 |
6.05 |
44 |
41388 |
买入 |
| 09:35:49 |
6.03 |
279 |
41667 |
卖出 |
| 09:35:52 |
6.03 |
441 |
42108 |
买入 |
| 09:35:55 |
6.04 |
48 |
42156 |
买入 |
| 09:35:58 |
6.03 |
84 |
42240 |
卖出 |
| 09:36:01 |
6.03 |
191 |
42431 |
买入 |
| 09:36:04 |
6.03 |
78 |
42509 |
买入 |
| 09:36:07 |
6.04 |
131 |
42640 |
买入 |
| 09:36:10 |
6.05 |
138 |
42778 |
买入 |
| 09:36:13 |
6.05 |
85 |
42863 |
买入 |
| 09:36:16 |
6.06 |
141 |
43004 |
买入 |
| 09:36:19 |
6.08 |
23 |
43027 |
买入 |
| 09:36:22 |
6.08 |
3 |
43030 |
买入 |
| 09:36:25 |
6.08 |
161 |
43191 |
买入 |
| 09:36:28 |
6.08 |
72 |
43263 |
卖出 |
| 09:36:31 |
6.07 |
78 |
43341 |
卖出 |
| 09:36:34 |
6.08 |
103 |
43444 |
买入 |
| 09:36:37 |
6.07 |
32 |
43476 |
卖出 |
| 09:36:40 |
6.06 |
75 |
43551 |
卖出 |
| 09:36:43 |
6.06 |
68 |
43619 |
卖出 |
| 09:36:46 |
6.07 |
103 |
43722 |
买入 |
| 09:36:49 |
6.07 |
80 |
43802 |
买入 |
| 09:36:52 |
6.07 |
130 |
43932 |
买入 |
| 09:36:55 |
6.06 |
449 |
44381 |
卖出 |
| 09:36:58 |
6.06 |
402 |
44783 |
买入 |
| 09:37:01 |
6.06 |
193 |
44976 |
买入 |
| 09:37:04 |
6.06 |
8 |
44984 |
买入 |
| 09:37:07 |
6.06 |
77 |
45061 |
买入 |
| 09:37:10 |
6.07 |
113 |
45174 |
买入 |
| 09:37:13 |
6.06 |
22 |
45196 |
卖出 |
| 09:37:16 |
6.06 |
56 |
45252 |
卖出 |
| 09:37:19 |
6.06 |
31 |
45283 |
卖出 |
| 09:37:22 |
6.06 |
8 |
45291 |
买入 |
| 09:37:28 |
6.05 |
212 |
45503 |
卖出 |
| 09:37:31 |
6.06 |
20 |
45523 |
买入 |
| 09:37:34 |
6.06 |
92 |
45615 |
买入 |
| 09:37:37 |
6.06 |
23 |
45638 |
卖出 |
| 09:37:40 |
6.06 |
18 |
45656 |
卖出 |
| 09:37:43 |
6.05 |
11 |
45667 |
卖出 |
| 09:37:46 |
6.06 |
78 |
45745 |
买入 |
| 09:37:49 |
6.06 |
53 |
45798 |
买入 |
| 09:37:52 |
6.06 |
77 |
45875 |
买入 |
| 09:37:55 |
6.06 |
33 |
45908 |
买入 |
| 09:37:58 |
6.06 |
29 |
45937 |
买入 |
| 09:38:01 |
6.06 |
25 |
45962 |
买入 |
| 09:38:04 |
6.05 |
39 |
46001 |
卖出 |