中路股份[600818]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.59 |
7 |
7 |
集合竞价 |
| 09:15:06 |
23.56 |
15 |
15 |
集合竞价 |
| 09:15:09 |
23.39 |
15 |
15 |
集合竞价 |
| 09:15:12 |
23.39 |
15 |
15 |
集合竞价 |
| 09:15:33 |
23.39 |
15 |
15 |
集合竞价 |
| 09:17:21 |
23.39 |
45 |
45 |
集合竞价 |
| 09:17:57 |
23.39 |
45 |
45 |
集合竞价 |
| 09:18:48 |
23.39 |
45 |
45 |
集合竞价 |
| 09:18:54 |
23.39 |
45 |
45 |
集合竞价 |
| 09:19:03 |
23.39 |
49 |
49 |
集合竞价 |
| 09:19:18 |
23.39 |
25 |
25 |
集合竞价 |
| 09:19:45 |
23.39 |
26 |
26 |
集合竞价 |
| 09:19:48 |
23.39 |
49 |
49 |
集合竞价 |
| 09:19:51 |
23.35 |
49 |
49 |
集合竞价 |
| 09:20:03 |
23.35 |
49 |
49 |
集合竞价 |
| 09:20:15 |
23.35 |
49 |
49 |
集合竞价 |
| 09:20:30 |
23.35 |
49 |
49 |
集合竞价 |
| 09:21:51 |
23.35 |
49 |
49 |
集合竞价 |
| 09:22:21 |
23.35 |
49 |
49 |
集合竞价 |
| 09:23:00 |
23.35 |
49 |
49 |
集合竞价 |
| 09:23:06 |
23.35 |
49 |
49 |
集合竞价 |
| 09:23:33 |
23.35 |
49 |
49 |
集合竞价 |
| 09:24:12 |
23.34 |
49 |
49 |
集合竞价 |
| 09:24:18 |
23.34 |
49 |
49 |
集合竞价 |
| 09:24:24 |
23.35 |
79 |
79 |
集合竞价 |
| 09:24:27 |
23.35 |
94 |
94 |
集合竞价 |
| 09:24:30 |
23.35 |
99 |
99 |
集合竞价 |
| 09:24:45 |
23.35 |
111 |
111 |
集合竞价 |
| 09:24:48 |
23.35 |
112 |
112 |
集合竞价 |
| 09:24:51 |
23.35 |
115 |
115 |
集合竞价 |
| 09:24:57 |
23.35 |
115 |
115 |
集合竞价 |
| 09:25:00 |
23.3 |
115 |
115 |
集合竞价 |
| 09:25:03 |
23.3 |
115 |
230 |
买入 |
| 09:30:06 |
23.29 |
14 |
244 |
买入 |
| 09:30:09 |
23.28 |
30 |
274 |
买入 |
| 09:30:12 |
23.2 |
144 |
418 |
卖出 |
| 09:30:15 |
23.04 |
49 |
467 |
卖出 |
| 09:30:18 |
23.3 |
174 |
641 |
买入 |
| 09:30:21 |
23.38 |
22 |
663 |
买入 |
| 09:30:24 |
23.31 |
26 |
689 |
卖出 |
| 09:30:27 |
23.41 |
10 |
699 |
买入 |
| 09:30:30 |
23.48 |
12 |
711 |
买入 |
| 09:30:33 |
23.5 |
121 |
832 |
买入 |
| 09:30:36 |
23.51 |
7 |
839 |
买入 |
| 09:30:39 |
23.55 |
45 |
884 |
买入 |
| 09:30:42 |
23.48 |
49 |
933 |
卖出 |
| 09:30:45 |
23.48 |
68 |
1001 |
买入 |
| 09:30:48 |
23.54 |
2 |
1003 |
买入 |
| 09:30:54 |
23.55 |
34 |
1037 |
买入 |
| 09:30:57 |
23.56 |
52 |
1089 |
买入 |
| 09:31:00 |
23.6 |
57 |
1146 |
买入 |
| 09:31:03 |
23.65 |
5 |
1151 |
买入 |
| 09:31:06 |
23.64 |
18 |
1169 |
卖出 |
| 09:31:09 |
23.6 |
13 |
1182 |
卖出 |
| 09:31:12 |
23.6 |
54 |
1236 |
卖出 |
| 09:31:15 |
23.65 |
57 |
1293 |
买入 |
| 09:31:18 |
23.65 |
21 |
1314 |
卖出 |
| 09:31:21 |
23.68 |
21 |
1335 |
买入 |
| 09:31:24 |
23.68 |
50 |
1385 |
卖出 |
| 09:31:27 |
23.78 |
32 |
1417 |
买入 |
| 09:31:30 |
23.78 |
27 |
1444 |
卖出 |
| 09:31:33 |
23.74 |
105 |
1549 |
卖出 |
| 09:31:36 |
23.78 |
7 |
1556 |
买入 |
| 09:31:39 |
23.77 |
6 |
1562 |
买入 |
| 09:31:42 |
23.77 |
18 |
1580 |
买入 |
| 09:31:45 |
23.77 |
41 |
1621 |
买入 |
| 09:31:48 |
23.76 |
235 |
1856 |
卖出 |
| 09:31:51 |
23.76 |
30 |
1886 |
卖出 |
| 09:31:54 |
23.76 |
14 |
1900 |
卖出 |
| 09:31:57 |
23.68 |
277 |
2177 |
卖出 |
| 09:32:00 |
23.66 |
5 |
2182 |
卖出 |
| 09:32:03 |
23.68 |
25 |
2207 |
买入 |
| 09:32:12 |
23.66 |
20 |
2227 |
卖出 |
| 09:32:15 |
23.61 |
113 |
2340 |
卖出 |
| 09:32:18 |
23.61 |
11 |
2351 |
卖出 |
| 09:32:21 |
23.61 |
2 |
2353 |
卖出 |
| 09:32:24 |
23.55 |
54 |
2407 |
卖出 |
| 09:32:27 |
23.5 |
36 |
2443 |
卖出 |
| 09:32:30 |
23.49 |
54 |
2497 |
卖出 |
| 09:32:33 |
23.49 |
19 |
2516 |
买入 |
| 09:32:36 |
23.44 |
13 |
2529 |
卖出 |
| 09:32:39 |
23.44 |
12 |
2541 |
买入 |
| 09:32:42 |
23.44 |
3 |
2544 |
买入 |
| 09:32:45 |
23.44 |
6 |
2550 |
卖出 |
| 09:32:48 |
23.43 |
13 |
2563 |
卖出 |
| 09:32:51 |
23.43 |
4 |
2567 |
卖出 |
| 09:32:54 |
23.43 |
15 |
2582 |
卖出 |
| 09:33:00 |
23.43 |
19 |
2601 |
买入 |
| 09:33:03 |
23.43 |
2 |
2603 |
买入 |
| 09:33:06 |
23.43 |
17 |
2620 |
买入 |
| 09:33:09 |
23.42 |
19 |
2639 |
卖出 |
| 09:33:12 |
23.44 |
511 |
3150 |
买入 |
| 09:33:15 |
23.44 |
147 |
3297 |
买入 |
| 09:33:18 |
23.44 |
54 |
3351 |
卖出 |
| 09:33:21 |
23.5 |
6 |
3357 |
买入 |
| 09:33:27 |
23.56 |
8 |
3365 |
买入 |
| 09:33:33 |
23.43 |
74 |
3439 |
卖出 |
| 09:33:36 |
23.42 |
6 |
3445 |
卖出 |
| 09:33:39 |
23.41 |
2 |
3447 |
卖出 |
| 09:33:42 |
23.4 |
3 |
3450 |
卖出 |
| 09:33:45 |
23.4 |
1 |
3451 |
卖出 |
| 09:33:51 |
23.38 |
13 |
3464 |
卖出 |
| 09:33:54 |
23.39 |
5 |
3469 |
买入 |
| 09:33:57 |
23.38 |
7 |
3476 |
卖出 |
| 09:34:00 |
23.4 |
14 |
3490 |
买入 |
| 09:34:03 |
23.4 |
2 |
3492 |
买入 |
| 09:34:06 |
23.42 |
56 |
3548 |
买入 |
| 09:34:09 |
23.42 |
20 |
3568 |
买入 |
| 09:34:12 |
23.42 |
4 |
3572 |
买入 |
| 09:34:18 |
23.42 |
8 |
3580 |
卖出 |
| 09:34:21 |
23.43 |
41 |
3621 |
买入 |
| 09:34:24 |
23.52 |
2 |
3623 |
买入 |
| 09:34:30 |
23.52 |
1 |
3624 |
买入 |
| 09:34:33 |
23.52 |
11 |
3635 |
买入 |
| 09:34:36 |
23.52 |
2 |
3637 |
卖出 |
| 09:34:39 |
23.52 |
3 |
3640 |
买入 |
| 09:34:42 |
23.52 |
6 |
3646 |
买入 |
| 09:34:45 |
23.46 |
15 |
3661 |
卖出 |
| 09:34:51 |
23.46 |
11 |
3672 |
买入 |
| 09:34:54 |
23.45 |
1 |
3673 |
卖出 |
| 09:35:03 |
23.45 |
27 |
3700 |
卖出 |
| 09:35:06 |
23.43 |
31 |
3731 |
卖出 |
| 09:35:09 |
23.43 |
21 |
3752 |
买入 |
| 09:35:12 |
23.45 |
3 |
3755 |
买入 |
| 09:35:15 |
23.42 |
99 |
3854 |
卖出 |
| 09:35:18 |
23.42 |
28 |
3882 |
买入 |
| 09:35:21 |
23.42 |
1 |
3883 |
卖出 |
| 09:35:27 |
23.5 |
20 |
3903 |
买入 |
| 09:35:30 |
23.5 |
1 |
3904 |
买入 |
| 09:35:42 |
23.51 |
1 |
3905 |
买入 |
| 09:35:45 |
23.52 |
13 |
3918 |
买入 |
| 09:35:48 |
23.52 |
1 |
3919 |
买入 |
| 09:35:54 |
23.52 |
4 |
3923 |
卖出 |
| 09:35:57 |
23.51 |
7 |
3930 |
买入 |
| 09:36:00 |
23.5 |
10 |
3940 |
卖出 |
| 09:36:03 |
23.47 |
1 |
3941 |
卖出 |
| 09:36:06 |
23.5 |
54 |
3995 |
买入 |
| 09:36:12 |
23.45 |
1 |
3996 |
卖出 |
| 09:36:18 |
23.45 |
32 |
4028 |
卖出 |
| 09:36:21 |
23.45 |
36 |
4064 |
买入 |
| 09:36:24 |
23.45 |
1 |
4065 |
买入 |
| 09:36:27 |
23.45 |
11 |
4076 |
买入 |
| 09:36:33 |
23.44 |
12 |
4088 |
卖出 |
| 09:36:36 |
23.4 |
15 |
4103 |
卖出 |
| 09:36:39 |
23.45 |
1 |
4104 |
买入 |
| 09:36:45 |
23.4 |
1 |
4105 |
卖出 |
| 09:36:51 |
23.42 |
3 |
4108 |
买入 |
| 09:36:54 |
23.38 |
16 |
4124 |
卖出 |
| 09:36:57 |
23.41 |
5 |
4129 |
买入 |
| 09:37:00 |
23.41 |
9 |
4138 |
买入 |
| 09:37:03 |
23.41 |
3 |
4141 |
买入 |
| 09:37:06 |
23.41 |
12 |
4153 |
买入 |
| 09:37:09 |
23.41 |
11 |
4164 |
买入 |
| 09:37:12 |
23.41 |
9 |
4173 |
买入 |
| 09:37:15 |
23.41 |
17 |
4190 |
买入 |
| 09:37:18 |
23.44 |
1 |
4191 |
买入 |
| 09:37:27 |
23.45 |
1 |
4192 |
买入 |
| 09:37:33 |
23.42 |
2 |
4194 |
卖出 |
| 09:37:42 |
23.42 |
5 |
4199 |
买入 |
| 09:37:45 |
23.41 |
4 |
4203 |
卖出 |
| 09:37:48 |
23.42 |
12 |
4215 |
买入 |
| 09:37:51 |
23.45 |
5 |
4220 |
买入 |
| 09:38:00 |
23.42 |
2 |
4222 |
卖出 |
| 09:38:15 |
23.43 |
10 |
4232 |
卖出 |
| 09:38:18 |
23.45 |
6 |
4238 |
买入 |
| 09:38:24 |
23.44 |
3 |
4241 |
买入 |
| 09:38:36 |
23.43 |
35 |
4276 |
卖出 |
| 09:38:39 |
23.42 |
30 |
4306 |
卖出 |
| 09:38:42 |
23.43 |
25 |
4331 |
买入 |
| 09:38:45 |
23.43 |
1 |
4332 |
买入 |
| 09:38:48 |
23.44 |
5 |
4337 |
买入 |
| 09:38:51 |
23.44 |
5 |
4342 |
买入 |
| 09:39:00 |
23.41 |
1 |
4343 |
卖出 |
| 09:39:03 |
23.41 |
1 |
4344 |
卖出 |
| 09:39:18 |
23.42 |
5 |
4349 |
买入 |
| 09:39:21 |
23.42 |
1 |
4350 |
买入 |
| 09:39:24 |
23.42 |
16 |
4366 |
买入 |
| 09:39:27 |
23.43 |
8 |
4374 |
买入 |
| 09:39:33 |
23.42 |
7 |
4381 |
卖出 |
| 09:39:36 |
23.42 |
53 |
4434 |
买入 |
| 09:39:39 |
23.43 |
7 |
4441 |
买入 |
| 09:39:45 |
23.43 |
5 |
4446 |
买入 |
| 09:39:54 |
23.43 |
81 |
4527 |
买入 |
| 09:39:57 |
23.44 |
39 |
4566 |
买入 |
| 09:40:00 |
23.44 |
8 |
4574 |
买入 |
| 09:40:03 |
23.44 |
5 |
4579 |
买入 |
| 09:40:06 |
23.45 |
5 |
4584 |
买入 |
| 09:40:09 |
23.44 |
12 |
4596 |
卖出 |
| 09:40:12 |
23.44 |
60 |
4656 |
买入 |
| 09:40:15 |
23.45 |
53 |
4709 |
买入 |
| 09:40:18 |
23.5 |
66 |
4775 |
买入 |
| 09:40:21 |
23.5 |
34 |
4809 |
买入 |
| 09:40:24 |
23.55 |
5 |
4814 |
买入 |
| 09:40:27 |
23.5 |
12 |
4826 |
卖出 |
| 09:40:30 |
23.55 |
11 |
4837 |
买入 |
| 09:40:33 |
23.55 |
1 |
4838 |
买入 |
| 09:40:36 |
23.56 |
5 |
4843 |
买入 |
| 09:40:39 |
23.55 |
131 |
4974 |
买入 |
| 09:40:42 |
23.55 |
49 |
5023 |
买入 |
| 09:40:45 |
23.58 |
39 |
5062 |
买入 |
| 09:40:48 |
23.59 |
46 |
5108 |
买入 |
| 09:40:51 |
23.59 |
2 |
5110 |
买入 |
| 09:40:57 |
23.57 |
22 |
5132 |
卖出 |
| 09:41:00 |
23.58 |
1 |
5133 |
买入 |
| 09:41:09 |
23.58 |
35 |
5168 |
买入 |
| 09:41:12 |
23.58 |
5 |
5173 |
卖出 |
| 09:41:15 |
23.56 |
28 |
5201 |
卖出 |
| 09:41:18 |
23.58 |
150 |
5351 |
买入 |
| 09:41:21 |
23.57 |
14 |
5365 |
买入 |
| 09:41:24 |
23.59 |
5 |
5370 |
买入 |
| 09:41:27 |
23.59 |
6 |
5376 |
买入 |
| 09:41:30 |
23.57 |
14 |
5390 |
卖出 |
| 09:41:33 |
23.57 |
3 |
5393 |
买入 |
| 09:41:39 |
23.65 |
121 |
5514 |
买入 |
| 09:41:42 |
23.67 |
7 |
5521 |
买入 |
| 09:41:45 |
23.67 |
3 |
5524 |
卖出 |
| 09:41:48 |
23.7 |
5 |
5529 |
买入 |
| 09:41:51 |
23.69 |
20 |
5549 |
买入 |
| 09:41:57 |
23.7 |
30 |
5579 |
买入 |
| 09:42:00 |
23.69 |
2 |
5581 |
卖出 |
| 09:42:03 |
23.69 |
108 |
5689 |
卖出 |
| 09:42:06 |
23.69 |
14 |
5703 |
买入 |
| 09:42:09 |
23.69 |
69 |
5772 |
买入 |
| 09:42:12 |
23.7 |
4 |
5776 |
买入 |
| 09:42:15 |
23.7 |
9 |
5785 |
买入 |
| 09:42:18 |
23.69 |
80 |
5865 |
卖出 |
| 09:42:21 |
23.7 |
20 |
5885 |
买入 |
| 09:42:24 |
23.75 |
91 |
5976 |
买入 |
| 09:42:27 |
23.69 |
123 |
6099 |
卖出 |
| 09:42:30 |
23.77 |
10 |
6109 |
买入 |
| 09:42:33 |
23.77 |
11 |
6120 |
买入 |
| 09:42:36 |
23.78 |
20 |
6140 |
买入 |
| 09:42:39 |
23.74 |
9 |
6149 |
卖出 |
| 09:42:42 |
23.77 |
45 |
6194 |
买入 |
| 09:42:45 |
23.77 |
6 |
6200 |
买入 |
| 09:42:48 |
23.76 |
23 |
6223 |
卖出 |
| 09:42:51 |
23.77 |
34 |
6257 |
买入 |
| 09:42:54 |
23.77 |
9 |
6266 |
卖出 |
| 09:42:57 |
23.78 |
23 |
6289 |
买入 |
| 09:43:00 |
23.79 |
1 |
6290 |
买入 |
| 09:43:03 |
23.79 |
1 |
6291 |
买入 |
| 09:43:06 |
23.78 |
32 |
6323 |
卖出 |
| 09:43:09 |
23.79 |
7 |
6330 |
买入 |
| 09:43:12 |
23.78 |
16 |
6346 |
卖出 |
| 09:43:18 |
23.8 |
6 |
6352 |
买入 |
| 09:43:21 |
23.79 |
8 |
6360 |
卖出 |
| 09:43:24 |
23.76 |
73 |
6433 |
卖出 |
| 09:43:27 |
23.76 |
68 |
6501 |
卖出 |
| 09:43:30 |
23.75 |
4 |
6505 |
卖出 |
| 09:43:33 |
23.75 |
2 |
6507 |
买入 |
| 09:43:36 |
23.75 |
4 |
6511 |
买入 |
| 09:43:39 |
23.71 |
7 |
6518 |
卖出 |
| 09:43:42 |
23.71 |
31 |
6549 |
卖出 |
| 09:43:45 |
23.75 |
3 |
6552 |
买入 |
| 09:43:48 |
23.75 |
1 |
6553 |
买入 |
| 09:43:54 |
23.71 |
7 |
6560 |
卖出 |
| 09:43:57 |
23.69 |
41 |
6601 |
卖出 |
| 09:44:00 |
23.69 |
2 |
6603 |
买入 |
| 09:44:06 |
23.65 |
1 |
6604 |
卖出 |
| 09:44:09 |
23.65 |
2 |
6606 |
卖出 |
| 09:44:12 |
23.63 |
1 |
6607 |
卖出 |
| 09:44:24 |
23.63 |
1 |
6608 |
卖出 |
| 09:44:30 |
23.63 |
3 |
6611 |
卖出 |
| 09:44:33 |
23.62 |
15 |
6626 |
卖出 |
| 09:44:36 |
23.61 |
1 |
6627 |
卖出 |
| 09:44:39 |
23.62 |
2 |
6629 |
买入 |
| 09:44:45 |
23.6 |
6 |
6635 |
卖出 |
| 09:44:48 |
23.6 |
4 |
6639 |
卖出 |
| 09:45:00 |
23.6 |
5 |
6644 |
卖出 |
| 09:45:03 |
23.6 |
17 |
6661 |
卖出 |
| 09:45:06 |
23.6 |
4 |
6665 |
卖出 |
| 09:45:09 |
23.62 |
2 |
6667 |
买入 |
| 09:45:12 |
23.6 |
11 |
6678 |
卖出 |
| 09:45:15 |
23.63 |
48 |
6726 |
买入 |
| 09:45:18 |
23.68 |
21 |
6747 |
买入 |
| 09:45:21 |
23.69 |
5 |
6752 |
买入 |
| 09:45:24 |
23.74 |
1 |
6753 |
买入 |
| 09:45:30 |
23.71 |
53 |
6806 |
卖出 |
| 09:45:33 |
23.75 |
7 |
6813 |
买入 |
| 09:45:39 |
23.72 |
3 |
6816 |
卖出 |
| 09:45:42 |
23.75 |
13 |
6829 |
买入 |
| 09:45:45 |
23.75 |
1 |
6830 |
买入 |
| 09:45:48 |
23.72 |
7 |
6837 |
卖出 |
| 09:45:51 |
23.69 |
36 |
6873 |
卖出 |
| 09:45:54 |
23.71 |
1 |
6874 |
买入 |
| 09:45:57 |
23.69 |
11 |
6885 |
卖出 |
| 09:46:00 |
23.69 |
7 |
6892 |
买入 |
| 09:46:03 |
23.69 |
11 |
6903 |
买入 |
| 09:46:06 |
23.69 |
1 |
6904 |
买入 |
| 09:46:09 |
23.69 |
27 |
6931 |
买入 |
| 09:46:12 |
23.72 |
1 |
6932 |
买入 |
| 09:46:21 |
23.68 |
10 |
6942 |
卖出 |
| 09:46:24 |
23.68 |
12 |
6954 |
买入 |
| 09:46:27 |
23.68 |
1 |
6955 |
买入 |
| 09:46:33 |
23.67 |
1 |
6956 |
买入 |
| 09:46:36 |
23.65 |
11 |
6967 |
卖出 |
| 09:46:39 |
23.66 |
4 |
6971 |
买入 |
| 09:46:45 |
23.64 |
9 |
6980 |
卖出 |
| 09:46:48 |
23.65 |
14 |
6994 |
买入 |
| 09:46:51 |
23.65 |
2 |
6996 |
买入 |