中路股份[600818]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.29 |
1 |
1 |
集合竞价 |
| 09:15:04 |
14.92 |
1120 |
1120 |
集合竞价 |
| 09:15:07 |
15.99 |
4 |
4 |
集合竞价 |
| 09:15:31 |
15.7 |
29 |
29 |
集合竞价 |
| 09:16:16 |
14.92 |
1149 |
1149 |
集合竞价 |
| 09:16:37 |
14.92 |
1149 |
1149 |
集合竞价 |
| 09:16:49 |
14.92 |
1149 |
1149 |
集合竞价 |
| 09:16:52 |
14.92 |
1206 |
1206 |
集合竞价 |
| 09:17:10 |
14.92 |
1206 |
1206 |
集合竞价 |
| 09:17:13 |
14.92 |
1250 |
1250 |
集合竞价 |
| 09:17:16 |
14.92 |
1250 |
1250 |
集合竞价 |
| 09:17:19 |
14.92 |
1250 |
1250 |
集合竞价 |
| 09:17:25 |
14.92 |
1250 |
1250 |
集合竞价 |
| 09:17:28 |
14.92 |
1250 |
1250 |
集合竞价 |
| 09:17:34 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:17:55 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:18:10 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:18:13 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:18:22 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:18:25 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:18:52 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:19:07 |
14.92 |
1270 |
1270 |
集合竞价 |
| 09:19:13 |
14.92 |
1293 |
1293 |
集合竞价 |
| 09:19:19 |
14.92 |
1293 |
1293 |
集合竞价 |
| 09:19:22 |
14.92 |
1293 |
1293 |
集合竞价 |
| 09:19:25 |
14.92 |
1298 |
1298 |
集合竞价 |
| 09:19:31 |
14.92 |
1298 |
1298 |
集合竞价 |
| 09:19:46 |
14.92 |
1298 |
1298 |
集合竞价 |
| 09:19:52 |
14.92 |
1298 |
1298 |
集合竞价 |
| 09:20:01 |
14.92 |
1298 |
1298 |
集合竞价 |
| 09:20:04 |
14.92 |
1298 |
1298 |
集合竞价 |
| 09:20:13 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:16 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:19 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:22 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:31 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:40 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:52 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:55 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:20:58 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:21:01 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:21:04 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:21:25 |
14.92 |
1358 |
1358 |
集合竞价 |
| 09:21:40 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:21:46 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:21:58 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:01 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:04 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:07 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:13 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:22 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:31 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:34 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:40 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:43 |
14.92 |
1374 |
1374 |
集合竞价 |
| 09:22:49 |
14.92 |
1381 |
1381 |
集合竞价 |
| 09:22:52 |
14.93 |
1381 |
1381 |
集合竞价 |
| 09:22:55 |
14.93 |
1381 |
1381 |
集合竞价 |
| 09:23:01 |
14.95 |
1381 |
1381 |
集合竞价 |
| 09:23:13 |
15 |
1381 |
1381 |
集合竞价 |
| 09:23:16 |
15 |
1381 |
1381 |
集合竞价 |
| 09:23:22 |
15.07 |
1381 |
1381 |
集合竞价 |
| 09:23:28 |
15.07 |
1381 |
1381 |
集合竞价 |
| 09:23:34 |
15.07 |
1384 |
1384 |
集合竞价 |
| 09:23:46 |
15.07 |
1384 |
1384 |
集合竞价 |
| 09:23:49 |
15.07 |
1384 |
1384 |
集合竞价 |
| 09:23:52 |
15.07 |
1384 |
1384 |
集合竞价 |
| 09:24:07 |
15.07 |
1384 |
1384 |
集合竞价 |
| 09:24:10 |
15.07 |
1384 |
1384 |
集合竞价 |
| 09:24:13 |
15.1 |
1384 |
1384 |
集合竞价 |
| 09:24:16 |
15.1 |
1384 |
1384 |
集合竞价 |
| 09:24:22 |
15.12 |
1384 |
1384 |
集合竞价 |
| 09:24:28 |
15.15 |
1384 |
1384 |
集合竞价 |
| 09:24:31 |
15.15 |
1414 |
1414 |
集合竞价 |
| 09:24:37 |
15.15 |
1414 |
1414 |
集合竞价 |
| 09:24:40 |
15.16 |
1414 |
1414 |
集合竞价 |
| 09:24:43 |
15.16 |
1423 |
1423 |
集合竞价 |
| 09:24:46 |
15.16 |
1423 |
1423 |
集合竞价 |
| 09:24:49 |
15.2 |
1423 |
1423 |
集合竞价 |
| 09:24:52 |
15.2 |
1423 |
1423 |
集合竞价 |
| 09:24:55 |
15.35 |
1424 |
1424 |
集合竞价 |
| 09:24:58 |
15.38 |
1588 |
1588 |
集合竞价 |
| 09:25:01 |
15.64 |
1595 |
1595 |
集合竞价 |
| 09:25:05 |
15.64 |
1595 |
3190 |
卖出 |
| 09:30:01 |
15.88 |
160 |
3350 |
买入 |
| 09:30:04 |
15.64 |
255 |
3605 |
卖出 |
| 09:30:07 |
15.68 |
13 |
3618 |
卖出 |
| 09:30:10 |
15.65 |
148 |
3766 |
卖出 |
| 09:30:13 |
15.63 |
143 |
3909 |
卖出 |
| 09:30:16 |
15.6 |
64 |
3973 |
卖出 |
| 09:30:19 |
15.62 |
119 |
4092 |
买入 |
| 09:30:22 |
15.6 |
21 |
4113 |
卖出 |
| 09:30:25 |
15.59 |
30 |
4143 |
卖出 |
| 09:30:31 |
15.59 |
35 |
4178 |
买入 |
| 09:30:34 |
15.51 |
56 |
4234 |
卖出 |
| 09:30:37 |
15.51 |
57 |
4291 |
卖出 |
| 09:30:40 |
15.51 |
178 |
4469 |
买入 |
| 09:30:43 |
15.5 |
63 |
4532 |
卖出 |
| 09:30:49 |
15.51 |
152 |
4684 |
买入 |
| 09:30:52 |
15.5 |
132 |
4816 |
卖出 |
| 09:30:55 |
15.51 |
16 |
4832 |
买入 |
| 09:30:58 |
15.51 |
12 |
4844 |
卖出 |
| 09:31:01 |
15.55 |
31 |
4875 |
买入 |
| 09:31:04 |
15.51 |
12 |
4887 |
卖出 |
| 09:31:07 |
15.51 |
7 |
4894 |
卖出 |
| 09:31:13 |
15.51 |
5 |
4899 |
卖出 |
| 09:31:16 |
15.56 |
30 |
4929 |
买入 |
| 09:31:19 |
15.56 |
77 |
5006 |
买入 |
| 09:31:22 |
15.56 |
3 |
5009 |
卖出 |
| 09:31:25 |
15.51 |
13 |
5022 |
卖出 |
| 09:31:31 |
15.52 |
8 |
5030 |
卖出 |
| 09:31:34 |
15.51 |
244 |
5274 |
卖出 |
| 09:31:37 |
15.52 |
120 |
5394 |
买入 |
| 09:31:40 |
15.5 |
39 |
5433 |
卖出 |
| 09:31:43 |
15.51 |
33 |
5466 |
买入 |
| 09:31:46 |
15.5 |
18 |
5484 |
卖出 |
| 09:31:49 |
15.5 |
49 |
5533 |
卖出 |
| 09:31:52 |
15.5 |
84 |
5617 |
卖出 |
| 09:31:55 |
15.5 |
5 |
5622 |
买入 |
| 09:31:58 |
15.5 |
50 |
5672 |
买入 |
| 09:32:04 |
15.5 |
31 |
5703 |
买入 |
| 09:32:07 |
15.51 |
27 |
5730 |
买入 |
| 09:32:10 |
15.5 |
55 |
5785 |
卖出 |
| 09:32:13 |
15.51 |
11 |
5796 |
买入 |
| 09:32:19 |
15.51 |
122 |
5918 |
卖出 |
| 09:32:22 |
15.51 |
37 |
5955 |
卖出 |
| 09:32:25 |
15.52 |
6 |
5961 |
买入 |
| 09:32:28 |
15.52 |
5 |
5966 |
卖出 |
| 09:32:31 |
15.55 |
31 |
5997 |
买入 |
| 09:32:37 |
15.52 |
9 |
6006 |
卖出 |
| 09:32:40 |
15.51 |
20 |
6026 |
卖出 |
| 09:32:43 |
15.52 |
30 |
6056 |
买入 |
| 09:32:46 |
15.52 |
16 |
6072 |
卖出 |
| 09:32:49 |
15.53 |
1 |
6073 |
买入 |
| 09:32:52 |
15.53 |
4 |
6077 |
买入 |
| 09:32:55 |
15.53 |
2 |
6079 |
卖出 |
| 09:32:58 |
15.54 |
6 |
6085 |
买入 |
| 09:33:01 |
15.55 |
6 |
6091 |
买入 |
| 09:33:04 |
15.56 |
13 |
6104 |
买入 |
| 09:33:07 |
15.57 |
40 |
6144 |
卖出 |
| 09:33:10 |
15.6 |
9 |
6153 |
买入 |
| 09:33:13 |
15.6 |
15 |
6168 |
买入 |
| 09:33:16 |
15.6 |
14 |
6182 |
卖出 |
| 09:33:22 |
15.6 |
2 |
6184 |
买入 |
| 09:33:25 |
15.62 |
10 |
6194 |
买入 |
| 09:33:28 |
15.62 |
2 |
6196 |
卖出 |
| 09:33:31 |
15.62 |
23 |
6219 |
卖出 |
| 09:33:34 |
15.63 |
20 |
6239 |
买入 |
| 09:33:37 |
15.62 |
1 |
6240 |
卖出 |
| 09:33:40 |
15.63 |
11 |
6251 |
买入 |
| 09:33:43 |
15.62 |
4 |
6255 |
卖出 |
| 09:33:46 |
15.62 |
6 |
6261 |
卖出 |
| 09:33:49 |
15.62 |
29 |
6290 |
卖出 |
| 09:33:52 |
15.61 |
10 |
6300 |
卖出 |
| 09:33:55 |
15.6 |
1 |
6301 |
卖出 |
| 09:33:58 |
15.6 |
3 |
6304 |
卖出 |
| 09:34:01 |
15.6 |
28 |
6332 |
卖出 |
| 09:34:04 |
15.6 |
2 |
6334 |
买入 |
| 09:34:07 |
15.58 |
25 |
6359 |
卖出 |
| 09:34:10 |
15.6 |
102 |
6461 |
买入 |
| 09:34:13 |
15.6 |
9 |
6470 |
买入 |
| 09:34:16 |
15.59 |
2 |
6472 |
卖出 |
| 09:34:22 |
15.58 |
2 |
6474 |
卖出 |
| 09:34:25 |
15.59 |
5 |
6479 |
买入 |
| 09:34:28 |
15.57 |
1 |
6480 |
买入 |
| 09:34:31 |
15.59 |
2 |
6482 |
买入 |
| 09:34:34 |
15.59 |
4 |
6486 |
买入 |
| 09:34:37 |
15.6 |
4 |
6490 |
买入 |
| 09:34:40 |
15.57 |
104 |
6594 |
卖出 |
| 09:34:55 |
15.61 |
3 |
6597 |
买入 |
| 09:35:04 |
15.55 |
18 |
6615 |
卖出 |
| 09:35:07 |
15.54 |
3 |
6618 |
卖出 |
| 09:35:10 |
15.53 |
12 |
6630 |
卖出 |
| 09:35:13 |
15.5 |
91 |
6721 |
卖出 |
| 09:35:16 |
15.51 |
2 |
6723 |
卖出 |
| 09:35:19 |
15.51 |
7 |
6730 |
买入 |
| 09:35:22 |
15.51 |
72 |
6802 |
买入 |
| 09:35:25 |
15.51 |
10 |
6812 |
买入 |
| 09:35:28 |
15.5 |
33 |
6845 |
卖出 |
| 09:35:31 |
15.5 |
4 |
6849 |
卖出 |
| 09:35:34 |
15.51 |
25 |
6874 |
买入 |
| 09:35:37 |
15.5 |
11 |
6885 |
卖出 |
| 09:35:40 |
15.5 |
12 |
6897 |
卖出 |
| 09:35:46 |
15.5 |
5 |
6902 |
买入 |
| 09:35:49 |
15.48 |
3 |
6905 |
卖出 |
| 09:35:52 |
15.47 |
3 |
6908 |
卖出 |
| 09:35:55 |
15.47 |
1 |
6909 |
卖出 |
| 09:35:58 |
15.45 |
12 |
6921 |
卖出 |
| 09:36:01 |
15.45 |
10 |
6931 |
卖出 |
| 09:36:04 |
15.44 |
8 |
6939 |
卖出 |
| 09:36:07 |
15.44 |
15 |
6954 |
卖出 |
| 09:36:10 |
15.44 |
1 |
6955 |
买入 |
| 09:36:13 |
15.44 |
26 |
6981 |
买入 |
| 09:36:16 |
15.43 |
18 |
6999 |
卖出 |
| 09:36:19 |
15.43 |
12 |
7011 |
买入 |
| 09:36:22 |
15.42 |
28 |
7039 |
卖出 |
| 09:36:25 |
15.43 |
25 |
7064 |
买入 |
| 09:36:28 |
15.43 |
114 |
7178 |
买入 |
| 09:36:31 |
15.44 |
57 |
7235 |
买入 |
| 09:36:34 |
15.41 |
74 |
7309 |
卖出 |
| 09:36:37 |
15.42 |
28 |
7337 |
买入 |
| 09:36:40 |
15.42 |
25 |
7362 |
卖出 |
| 09:36:43 |
15.42 |
14 |
7376 |
卖出 |
| 09:36:46 |
15.45 |
145 |
7521 |
买入 |
| 09:36:49 |
15.46 |
354 |
7875 |
买入 |
| 09:36:52 |
15.49 |
64 |
7939 |
买入 |
| 09:36:55 |
15.49 |
2 |
7941 |
买入 |
| 09:37:01 |
15.49 |
22 |
7963 |
买入 |
| 09:37:04 |
15.46 |
34 |
7997 |
卖出 |
| 09:37:07 |
15.52 |
2 |
7999 |
买入 |
| 09:37:10 |
15.53 |
3 |
8002 |
买入 |
| 09:37:13 |
15.56 |
8 |
8010 |
买入 |
| 09:37:16 |
15.56 |
1 |
8011 |
买入 |
| 09:37:19 |
15.56 |
33 |
8044 |
买入 |
| 09:37:22 |
15.57 |
1 |
8045 |
买入 |
| 09:37:25 |
15.58 |
2 |
8047 |
买入 |
| 09:37:31 |
15.61 |
2 |
8049 |
买入 |
| 09:37:37 |
15.62 |
2 |
8051 |
买入 |
| 09:37:40 |
15.62 |
9 |
8060 |
卖出 |
| 09:37:43 |
15.63 |
10 |
8070 |
买入 |
| 09:37:46 |
15.63 |
11 |
8081 |
买入 |
| 09:37:52 |
15.63 |
16 |
8097 |
买入 |
| 09:37:55 |
15.63 |
40 |
8137 |
买入 |
| 09:37:58 |
15.58 |
27 |
8164 |
卖出 |
| 09:38:01 |
15.63 |
181 |
8345 |
买入 |
| 09:38:04 |
15.67 |
33 |
8378 |
买入 |
| 09:38:07 |
15.64 |
1 |
8379 |
卖出 |
| 09:38:13 |
15.73 |
51 |
8430 |
买入 |
| 09:38:16 |
15.71 |
1 |
8431 |
买入 |
| 09:38:22 |
15.74 |
49 |
8480 |
买入 |
| 09:38:28 |
15.74 |
119 |
8599 |
买入 |
| 09:38:31 |
15.74 |
53 |
8652 |
卖出 |
| 09:38:34 |
15.72 |
17 |
8669 |
卖出 |
| 09:38:37 |
15.71 |
20 |
8689 |
卖出 |
| 09:38:40 |
15.71 |
1 |
8690 |
买入 |
| 09:38:43 |
15.7 |
4 |
8694 |
卖出 |
| 09:38:46 |
15.7 |
1 |
8695 |
卖出 |
| 09:38:49 |
15.7 |
4 |
8699 |
买入 |
| 09:38:52 |
15.67 |
39 |
8738 |
卖出 |
| 09:38:55 |
15.68 |
7 |
8745 |
卖出 |
| 09:38:58 |
15.73 |
25 |
8770 |
买入 |
| 09:39:07 |
15.74 |
13 |
8783 |
买入 |
| 09:39:10 |
15.78 |
8 |
8791 |
买入 |
| 09:39:13 |
15.78 |
1 |
8792 |
买入 |
| 09:39:16 |
15.78 |
7 |
8799 |
买入 |
| 09:39:19 |
15.79 |
28 |
8827 |
买入 |
| 09:39:22 |
15.79 |
1 |
8828 |
卖出 |
| 09:39:28 |
15.79 |
8 |
8836 |
卖出 |
| 09:39:31 |
15.8 |
113 |
8949 |
买入 |
| 09:39:34 |
15.79 |
4 |
8953 |
卖出 |
| 09:39:52 |
15.76 |
12 |
8965 |
买入 |
| 09:39:55 |
15.76 |
5 |
8970 |
卖出 |
| 09:39:58 |
15.77 |
2 |
8972 |
买入 |
| 09:40:04 |
15.76 |
13 |
8985 |
卖出 |
| 09:40:07 |
15.76 |
8 |
8993 |
卖出 |
| 09:40:10 |
15.76 |
11 |
9004 |
买入 |
| 09:40:13 |
15.71 |
92 |
9096 |
卖出 |
| 09:40:16 |
15.72 |
26 |
9122 |
买入 |
| 09:40:19 |
15.71 |
1 |
9123 |
买入 |
| 09:40:25 |
15.67 |
10 |
9133 |
卖出 |
| 09:40:28 |
15.67 |
1 |
9134 |
卖出 |
| 09:40:34 |
15.67 |
3 |
9137 |
卖出 |
| 09:40:37 |
15.68 |
3 |
9140 |
买入 |
| 09:40:40 |
15.68 |
3 |
9143 |
买入 |
| 09:40:46 |
15.67 |
16 |
9159 |
卖出 |
| 09:40:52 |
15.66 |
8 |
9167 |
卖出 |
| 09:40:55 |
15.66 |
2 |
9169 |
买入 |
| 09:41:01 |
15.63 |
3 |
9172 |
卖出 |
| 09:41:04 |
15.66 |
3 |
9175 |
买入 |
| 09:41:07 |
15.63 |
5 |
9180 |
卖出 |
| 09:41:13 |
15.63 |
2 |
9182 |
卖出 |
| 09:41:19 |
15.63 |
2 |
9184 |
卖出 |
| 09:41:25 |
15.66 |
11 |
9195 |
买入 |
| 09:41:31 |
15.66 |
33 |
9228 |
卖出 |
| 09:41:34 |
15.69 |
21 |
9249 |
买入 |
| 09:41:43 |
15.69 |
3 |
9252 |
买入 |
| 09:41:52 |
15.72 |
34 |
9286 |
买入 |
| 09:41:55 |
15.73 |
1 |
9287 |
买入 |
| 09:41:58 |
15.73 |
8 |
9295 |
买入 |
| 09:42:07 |
15.74 |
4 |
9299 |
买入 |
| 09:42:19 |
15.83 |
21 |
9320 |
买入 |
| 09:42:25 |
15.84 |
102 |
9422 |
买入 |
| 09:42:31 |
15.84 |
54 |
9476 |
买入 |
| 09:42:34 |
15.84 |
179 |
9655 |
卖出 |
| 09:42:37 |
15.82 |
1 |
9656 |
买入 |
| 09:42:40 |
15.82 |
5 |
9661 |
买入 |
| 09:42:43 |
15.82 |
9 |
9670 |
买入 |
| 09:42:46 |
15.82 |
9 |
9679 |
买入 |
| 09:42:49 |
15.82 |
7 |
9686 |
卖出 |
| 09:42:52 |
15.83 |
28 |
9714 |
买入 |
| 09:43:01 |
15.83 |
3 |
9717 |
买入 |
| 09:43:04 |
15.82 |
5 |
9722 |
买入 |
| 09:43:07 |
15.82 |
20 |
9742 |
买入 |
| 09:43:10 |
15.8 |
22 |
9764 |
卖出 |
| 09:43:22 |
15.81 |
47 |
9811 |
买入 |
| 09:43:25 |
15.81 |
8 |
9819 |
卖出 |
| 09:43:34 |
15.81 |
16 |
9835 |
卖出 |
| 09:43:37 |
15.81 |
5 |
9840 |
卖出 |
| 09:43:46 |
15.81 |
30 |
9870 |
买入 |
| 09:43:52 |
15.81 |
1 |
9871 |
卖出 |