海通证券[600837]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.07 |
29 |
29 |
集合竞价 |
| 09:15:07 |
9.08 |
182 |
182 |
集合竞价 |
| 09:15:10 |
9.08 |
202 |
202 |
集合竞价 |
| 09:15:13 |
9.08 |
202 |
202 |
集合竞价 |
| 09:16:07 |
9.08 |
202 |
202 |
集合竞价 |
| 09:16:16 |
9.08 |
202 |
202 |
集合竞价 |
| 09:16:58 |
9.08 |
202 |
202 |
集合竞价 |
| 09:17:04 |
9.08 |
202 |
202 |
集合竞价 |
| 09:17:19 |
9.08 |
202 |
202 |
集合竞价 |
| 09:17:25 |
9.08 |
202 |
202 |
集合竞价 |
| 09:17:37 |
9.08 |
227 |
227 |
集合竞价 |
| 09:17:49 |
9.08 |
230 |
230 |
集合竞价 |
| 09:17:55 |
9.08 |
513 |
513 |
集合竞价 |
| 09:18:13 |
9.08 |
523 |
523 |
集合竞价 |
| 09:18:16 |
9.08 |
540 |
540 |
集合竞价 |
| 09:18:28 |
9.08 |
540 |
540 |
集合竞价 |
| 09:18:31 |
9.08 |
540 |
540 |
集合竞价 |
| 09:18:43 |
9.08 |
540 |
540 |
集合竞价 |
| 09:19:07 |
9.08 |
540 |
540 |
集合竞价 |
| 09:19:16 |
9.08 |
550 |
550 |
集合竞价 |
| 09:19:28 |
9.08 |
570 |
570 |
集合竞价 |
| 09:20:04 |
9.08 |
570 |
570 |
集合竞价 |
| 09:20:16 |
9.08 |
575 |
575 |
集合竞价 |
| 09:20:31 |
9.08 |
594 |
594 |
集合竞价 |
| 09:21:10 |
9.08 |
666 |
666 |
集合竞价 |
| 09:21:16 |
9.08 |
812 |
812 |
集合竞价 |
| 09:21:22 |
9.08 |
812 |
812 |
集合竞价 |
| 09:21:28 |
9.08 |
812 |
812 |
集合竞价 |
| 09:21:34 |
9.08 |
812 |
812 |
集合竞价 |
| 09:21:52 |
9.08 |
812 |
812 |
集合竞价 |
| 09:21:55 |
9.08 |
812 |
812 |
集合竞价 |
| 09:21:58 |
9.08 |
816 |
816 |
集合竞价 |
| 09:22:01 |
9.08 |
816 |
816 |
集合竞价 |
| 09:22:10 |
9.08 |
826 |
826 |
集合竞价 |
| 09:22:13 |
9.08 |
837 |
837 |
集合竞价 |
| 09:22:16 |
9.08 |
837 |
837 |
集合竞价 |
| 09:22:34 |
9.08 |
840 |
840 |
集合竞价 |
| 09:22:43 |
9.08 |
840 |
840 |
集合竞价 |
| 09:22:46 |
9.08 |
840 |
840 |
集合竞价 |
| 09:22:58 |
9.08 |
840 |
840 |
集合竞价 |
| 09:23:04 |
9.08 |
840 |
840 |
集合竞价 |
| 09:23:16 |
9.08 |
840 |
840 |
集合竞价 |
| 09:23:22 |
9.08 |
1140 |
1140 |
集合竞价 |
| 09:23:25 |
9.08 |
1202 |
1202 |
集合竞价 |
| 09:23:28 |
9.08 |
1203 |
1203 |
集合竞价 |
| 09:23:31 |
9.08 |
1203 |
1203 |
集合竞价 |
| 09:23:37 |
9.08 |
1223 |
1223 |
集合竞价 |
| 09:23:40 |
9.08 |
1233 |
1233 |
集合竞价 |
| 09:23:43 |
9.08 |
1233 |
1233 |
集合竞价 |
| 09:23:46 |
9.08 |
1233 |
1233 |
集合竞价 |
| 09:23:49 |
9.08 |
1233 |
1233 |
集合竞价 |
| 09:23:52 |
9.08 |
1233 |
1233 |
集合竞价 |
| 09:24:01 |
9.08 |
1234 |
1234 |
集合竞价 |
| 09:24:04 |
9.07 |
1875 |
1875 |
集合竞价 |
| 09:24:13 |
9.07 |
1998 |
1998 |
集合竞价 |
| 09:24:19 |
9.07 |
2039 |
2039 |
集合竞价 |
| 09:24:28 |
9.07 |
2064 |
2064 |
集合竞价 |
| 09:24:31 |
9.07 |
2098 |
2098 |
集合竞价 |
| 09:24:34 |
9.07 |
2098 |
2098 |
集合竞价 |
| 09:24:37 |
9.07 |
2205 |
2205 |
集合竞价 |
| 09:24:40 |
9.07 |
2205 |
2205 |
集合竞价 |
| 09:24:43 |
9.07 |
2405 |
2405 |
集合竞价 |
| 09:24:46 |
9.07 |
2428 |
2428 |
集合竞价 |
| 09:24:49 |
9.07 |
2629 |
2629 |
集合竞价 |
| 09:24:52 |
9.07 |
2783 |
2783 |
集合竞价 |
| 09:24:55 |
9.07 |
2798 |
2798 |
集合竞价 |
| 09:24:58 |
9.07 |
2798 |
2798 |
集合竞价 |
| 09:25:01 |
9.07 |
2798 |
5596 |
买入 |
| 09:30:01 |
9.06 |
1272 |
6868 |
卖出 |
| 09:30:04 |
9.06 |
1035 |
7903 |
卖出 |
| 09:30:07 |
9.07 |
1515 |
9418 |
买入 |
| 09:30:10 |
9.07 |
625 |
10043 |
卖出 |
| 09:30:13 |
9.07 |
1326 |
11369 |
买入 |
| 09:30:16 |
9.08 |
345 |
11714 |
买入 |
| 09:30:19 |
9.08 |
835 |
12549 |
买入 |
| 09:30:22 |
9.1 |
286 |
12835 |
买入 |
| 09:30:25 |
9.1 |
447 |
13282 |
买入 |
| 09:30:28 |
9.09 |
593 |
13875 |
卖出 |
| 09:30:31 |
9.1 |
474 |
14349 |
买入 |
| 09:30:34 |
9.09 |
436 |
14785 |
卖出 |
| 09:30:37 |
9.09 |
46 |
14831 |
买入 |
| 09:30:40 |
9.09 |
454 |
15285 |
买入 |
| 09:30:43 |
9.09 |
261 |
15546 |
买入 |
| 09:30:46 |
9.09 |
225 |
15771 |
买入 |
| 09:30:49 |
9.09 |
228 |
15999 |
买入 |
| 09:30:52 |
9.09 |
405 |
16404 |
买入 |
| 09:30:55 |
9.09 |
142 |
16546 |
买入 |
| 09:30:58 |
9.1 |
88 |
16634 |
买入 |
| 09:31:01 |
9.09 |
282 |
16916 |
卖出 |
| 09:31:04 |
9.1 |
73 |
16989 |
买入 |
| 09:31:07 |
9.09 |
620 |
17609 |
卖出 |
| 09:31:10 |
9.08 |
1270 |
18879 |
卖出 |
| 09:31:13 |
9.08 |
50 |
18929 |
卖出 |
| 09:31:16 |
9.08 |
448 |
19377 |
卖出 |
| 09:31:19 |
9.08 |
301 |
19678 |
卖出 |
| 09:31:22 |
9.08 |
1185 |
20863 |
卖出 |
| 09:31:25 |
9.07 |
223 |
21086 |
卖出 |
| 09:31:28 |
9.08 |
6 |
21092 |
买入 |
| 09:31:31 |
9.08 |
440 |
21532 |
买入 |
| 09:31:34 |
9.07 |
85 |
21617 |
卖出 |
| 09:31:37 |
9.07 |
2110 |
23727 |
卖出 |
| 09:31:40 |
9.06 |
425 |
24152 |
卖出 |
| 09:31:43 |
9.07 |
17 |
24169 |
买入 |
| 09:31:46 |
9.07 |
46 |
24215 |
买入 |
| 09:31:49 |
9.07 |
48 |
24263 |
卖出 |
| 09:31:52 |
9.07 |
27 |
24290 |
卖出 |
| 09:31:55 |
9.08 |
1 |
24291 |
买入 |
| 09:31:58 |
9.07 |
28 |
24319 |
卖出 |
| 09:32:01 |
9.07 |
492 |
24811 |
卖出 |
| 09:32:04 |
9.07 |
540 |
25351 |
卖出 |
| 09:32:07 |
9.07 |
139 |
25490 |
卖出 |
| 09:32:13 |
9.07 |
269 |
25759 |
买入 |
| 09:32:16 |
9.06 |
20 |
25779 |
卖出 |
| 09:32:19 |
9.06 |
1433 |
27212 |
卖出 |
| 09:32:22 |
9.06 |
100 |
27312 |
卖出 |
| 09:32:25 |
9.06 |
3 |
27315 |
买入 |
| 09:32:28 |
9.05 |
41 |
27356 |
卖出 |
| 09:32:31 |
9.06 |
68 |
27424 |
买入 |
| 09:32:34 |
9.06 |
70 |
27494 |
买入 |
| 09:32:37 |
9.06 |
792 |
28286 |
买入 |
| 09:32:40 |
9.05 |
40 |
28326 |
卖出 |
| 09:32:43 |
9.06 |
74 |
28400 |
卖出 |
| 09:32:46 |
9.07 |
17 |
28417 |
买入 |
| 09:32:49 |
9.07 |
9 |
28426 |
买入 |
| 09:32:52 |
9.07 |
13 |
28439 |
买入 |
| 09:32:55 |
9.06 |
286 |
28725 |
卖出 |
| 09:32:58 |
9.07 |
6 |
28731 |
买入 |
| 09:33:01 |
9.07 |
612 |
29343 |
买入 |
| 09:33:04 |
9.07 |
99 |
29442 |
买入 |
| 09:33:07 |
9.07 |
353 |
29795 |
买入 |
| 09:33:10 |
9.06 |
19 |
29814 |
卖出 |
| 09:33:13 |
9.07 |
11 |
29825 |
买入 |
| 09:33:16 |
9.07 |
12 |
29837 |
买入 |
| 09:33:19 |
9.07 |
275 |
30112 |
买入 |
| 09:33:22 |
9.07 |
40 |
30152 |
买入 |
| 09:33:25 |
9.07 |
11 |
30163 |
买入 |
| 09:33:28 |
9.07 |
37 |
30200 |
买入 |
| 09:33:31 |
9.08 |
564 |
30764 |
买入 |
| 09:33:34 |
9.07 |
16 |
30780 |
卖出 |
| 09:33:37 |
9.07 |
49 |
30829 |
买入 |
| 09:33:40 |
9.06 |
155 |
30984 |
卖出 |
| 09:33:43 |
9.06 |
76 |
31060 |
卖出 |
| 09:33:46 |
9.06 |
26 |
31086 |
卖出 |
| 09:33:49 |
9.07 |
39 |
31125 |
买入 |
| 09:33:52 |
9.08 |
99 |
31224 |
买入 |
| 09:33:55 |
9.08 |
6 |
31230 |
买入 |
| 09:33:58 |
9.07 |
81 |
31311 |
卖出 |
| 09:34:01 |
9.08 |
7 |
31318 |
买入 |
| 09:34:04 |
9.07 |
65 |
31383 |
卖出 |
| 09:34:07 |
9.08 |
89 |
31472 |
买入 |
| 09:34:10 |
9.08 |
90 |
31562 |
买入 |
| 09:34:13 |
9.07 |
242 |
31804 |
卖出 |
| 09:34:16 |
9.09 |
1985 |
33789 |
买入 |
| 09:34:19 |
9.09 |
1105 |
34894 |
买入 |
| 09:34:22 |
9.09 |
869 |
35763 |
买入 |
| 09:34:25 |
9.09 |
181 |
35944 |
买入 |
| 09:34:28 |
9.09 |
137 |
36081 |
买入 |
| 09:34:31 |
9.1 |
101 |
36182 |
买入 |
| 09:34:34 |
9.1 |
39 |
36221 |
买入 |
| 09:34:37 |
9.09 |
265 |
36486 |
卖出 |
| 09:34:40 |
9.1 |
33 |
36519 |
买入 |
| 09:34:43 |
9.1 |
31 |
36550 |
买入 |
| 09:34:46 |
9.1 |
101 |
36651 |
买入 |
| 09:34:49 |
9.1 |
13 |
36664 |
买入 |
| 09:34:52 |
9.09 |
38 |
36702 |
卖出 |
| 09:34:55 |
9.09 |
21 |
36723 |
卖出 |
| 09:34:58 |
9.1 |
21 |
36744 |
买入 |
| 09:35:01 |
9.09 |
151 |
36895 |
卖出 |
| 09:35:04 |
9.1 |
30 |
36925 |
买入 |
| 09:35:07 |
9.1 |
118 |
37043 |
买入 |
| 09:35:10 |
9.1 |
2 |
37045 |
买入 |
| 09:35:13 |
9.1 |
46 |
37091 |
买入 |
| 09:35:16 |
9.08 |
107 |
37198 |
卖出 |
| 09:35:19 |
9.09 |
47 |
37245 |
买入 |
| 09:35:22 |
9.09 |
158 |
37403 |
买入 |
| 09:35:25 |
9.09 |
6 |
37409 |
买入 |
| 09:35:28 |
9.09 |
193 |
37602 |
买入 |
| 09:35:31 |
9.09 |
1 |
37603 |
买入 |
| 09:35:34 |
9.09 |
76 |
37679 |
买入 |
| 09:35:37 |
9.09 |
12 |
37691 |
买入 |
| 09:35:40 |
9.09 |
67 |
37758 |
买入 |
| 09:35:43 |
9.08 |
39 |
37797 |
卖出 |
| 09:35:46 |
9.09 |
6 |
37803 |
买入 |
| 09:35:49 |
9.09 |
173 |
37976 |
买入 |
| 09:35:52 |
9.09 |
72 |
38048 |
买入 |
| 09:35:55 |
9.09 |
50 |
38098 |
买入 |
| 09:35:58 |
9.09 |
51 |
38149 |
买入 |
| 09:36:01 |
9.09 |
26 |
38175 |
买入 |
| 09:36:04 |
9.09 |
153 |
38328 |
买入 |
| 09:36:07 |
9.09 |
301 |
38629 |
买入 |
| 09:36:10 |
9.09 |
332 |
38961 |
买入 |
| 09:36:13 |
9.09 |
211 |
39172 |
买入 |
| 09:36:16 |
9.09 |
249 |
39421 |
买入 |
| 09:36:19 |
9.09 |
240 |
39661 |
买入 |
| 09:36:22 |
9.1 |
704 |
40365 |
买入 |
| 09:36:25 |
9.1 |
248 |
40613 |
买入 |
| 09:36:28 |
9.1 |
57 |
40670 |
买入 |
| 09:36:31 |
9.1 |
51 |
40721 |
买入 |
| 09:36:34 |
9.1 |
855 |
41576 |
买入 |
| 09:36:37 |
9.1 |
241 |
41817 |
买入 |
| 09:36:40 |
9.1 |
92 |
41909 |
买入 |
| 09:36:43 |
9.1 |
43 |
41952 |
买入 |
| 09:36:46 |
9.1 |
13 |
41965 |
买入 |
| 09:36:49 |
9.09 |
66 |
42031 |
卖出 |
| 09:36:52 |
9.09 |
122 |
42153 |
卖出 |
| 09:36:55 |
9.09 |
47 |
42200 |
买入 |
| 09:36:58 |
9.1 |
119 |
42319 |
买入 |
| 09:37:01 |
9.09 |
17 |
42336 |
卖出 |
| 09:37:04 |
9.09 |
17 |
42353 |
卖出 |
| 09:37:07 |
9.1 |
6 |
42359 |
买入 |
| 09:37:10 |
9.1 |
233 |
42592 |
买入 |
| 09:37:13 |
9.09 |
81 |
42673 |
卖出 |
| 09:37:16 |
9.1 |
141 |
42814 |
买入 |
| 09:37:19 |
9.1 |
176 |
42990 |
买入 |
| 09:37:22 |
9.1 |
610 |
43600 |
买入 |
| 09:37:25 |
9.1 |
1189 |
44789 |
买入 |
| 09:37:28 |
9.1 |
834 |
45623 |
买入 |
| 09:37:31 |
9.11 |
151 |
45774 |
买入 |
| 09:37:34 |
9.11 |
1 |
45775 |
买入 |
| 09:37:37 |
9.11 |
57 |
45832 |
买入 |
| 09:37:40 |
9.11 |
17 |
45849 |
买入 |
| 09:37:43 |
9.1 |
190 |
46039 |
卖出 |
| 09:37:46 |
9.11 |
99 |
46138 |
买入 |
| 09:37:49 |
9.11 |
170 |
46308 |
买入 |
| 09:37:52 |
9.11 |
206 |
46514 |
买入 |
| 09:37:55 |
9.11 |
5 |
46519 |
买入 |
| 09:37:58 |
9.1 |
537 |
47056 |
卖出 |
| 09:38:04 |
9.11 |
49 |
47105 |
买入 |
| 09:38:07 |
9.11 |
11 |
47116 |
买入 |
| 09:38:10 |
9.11 |
107 |
47223 |
买入 |
| 09:38:13 |
9.1 |
29 |
47252 |
卖出 |
| 09:38:16 |
9.11 |
406 |
47658 |
买入 |
| 09:38:19 |
9.11 |
26 |
47684 |
买入 |
| 09:38:22 |
9.11 |
2039 |
49723 |
买入 |
| 09:38:25 |
9.12 |
57 |
49780 |
买入 |
| 09:38:28 |
9.11 |
12 |
49792 |
卖出 |
| 09:38:31 |
9.11 |
573 |
50365 |
买入 |
| 09:38:34 |
9.12 |
89 |
50454 |
买入 |
| 09:38:37 |
9.11 |
91 |
50545 |
卖出 |
| 09:38:40 |
9.11 |
858 |
51403 |
买入 |
| 09:38:43 |
9.12 |
341 |
51744 |
买入 |
| 09:38:46 |
9.11 |
238 |
51982 |
卖出 |
| 09:38:49 |
9.11 |
22 |
52004 |
卖出 |
| 09:38:52 |
9.11 |
661 |
52665 |
卖出 |
| 09:38:55 |
9.12 |
481 |
53146 |
买入 |
| 09:38:58 |
9.12 |
79 |
53225 |
买入 |
| 09:39:01 |
9.12 |
183 |
53408 |
买入 |
| 09:39:04 |
9.11 |
64 |
53472 |
卖出 |
| 09:39:07 |
9.11 |
17 |
53489 |
卖出 |
| 09:39:10 |
9.13 |
989 |
54478 |
买入 |
| 09:39:13 |
9.12 |
296 |
54774 |
卖出 |
| 09:39:16 |
9.12 |
82 |
54856 |
卖出 |
| 09:39:19 |
9.12 |
66 |
54922 |
卖出 |
| 09:39:22 |
9.12 |
64 |
54986 |
卖出 |
| 09:39:25 |
9.12 |
80 |
55066 |
卖出 |
| 09:39:28 |
9.12 |
211 |
55277 |
卖出 |
| 09:39:31 |
9.12 |
42 |
55319 |
卖出 |
| 09:39:34 |
9.13 |
46 |
55365 |
买入 |
| 09:39:37 |
9.13 |
7 |
55372 |
买入 |
| 09:39:40 |
9.12 |
298 |
55670 |
卖出 |
| 09:39:43 |
9.13 |
23 |
55693 |
买入 |
| 09:39:46 |
9.12 |
35 |
55728 |
卖出 |
| 09:39:49 |
9.13 |
193 |
55921 |
买入 |
| 09:39:52 |
9.12 |
83 |
56004 |
卖出 |
| 09:39:55 |
9.12 |
16 |
56020 |
买入 |
| 09:39:58 |
9.13 |
3 |
56023 |
买入 |
| 09:40:01 |
9.13 |
2 |
56025 |
买入 |
| 09:40:04 |
9.13 |
191 |
56216 |
买入 |
| 09:40:07 |
9.12 |
448 |
56664 |
卖出 |
| 09:40:10 |
9.12 |
3 |
56667 |
卖出 |
| 09:40:13 |
9.12 |
6 |
56673 |
卖出 |
| 09:40:16 |
9.12 |
31 |
56704 |
卖出 |
| 09:40:19 |
9.12 |
9 |
56713 |
卖出 |
| 09:40:22 |
9.13 |
79 |
56792 |
买入 |
| 09:40:25 |
9.12 |
10 |
56802 |
卖出 |
| 09:40:28 |
9.12 |
13 |
56815 |
卖出 |
| 09:40:31 |
9.12 |
21 |
56836 |
卖出 |
| 09:40:34 |
9.12 |
66 |
56902 |
卖出 |
| 09:40:37 |
9.12 |
82 |
56984 |
卖出 |
| 09:40:40 |
9.13 |
42 |
57026 |
买入 |
| 09:40:43 |
9.12 |
131 |
57157 |
卖出 |
| 09:40:46 |
9.12 |
67 |
57224 |
卖出 |
| 09:40:49 |
9.12 |
304 |
57528 |
卖出 |
| 09:40:52 |
9.12 |
82 |
57610 |
卖出 |
| 09:40:55 |
9.12 |
476 |
58086 |
卖出 |
| 09:40:58 |
9.13 |
304 |
58390 |
买入 |
| 09:41:01 |
9.12 |
12 |
58402 |
卖出 |
| 09:41:04 |
9.12 |
145 |
58547 |
卖出 |
| 09:41:07 |
9.12 |
81 |
58628 |
买入 |
| 09:41:10 |
9.13 |
96 |
58724 |
买入 |
| 09:41:13 |
9.12 |
39 |
58763 |
卖出 |
| 09:41:16 |
9.13 |
126 |
58889 |
买入 |
| 09:41:19 |
9.13 |
617 |
59506 |
买入 |
| 09:41:22 |
9.12 |
4 |
59510 |
卖出 |
| 09:41:25 |
9.12 |
10 |
59520 |
卖出 |
| 09:41:28 |
9.13 |
12 |
59532 |
买入 |
| 09:41:31 |
9.13 |
9 |
59541 |
买入 |
| 09:41:34 |
9.13 |
200 |
59741 |
买入 |
| 09:41:37 |
9.13 |
365 |
60106 |
买入 |
| 09:41:40 |
9.13 |
1240 |
61346 |
买入 |