海通证券[600837]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.86 |
10 |
10 |
集合竞价 |
| 09:15:05 |
9.85 |
35 |
35 |
集合竞价 |
| 09:15:08 |
9.85 |
96 |
96 |
集合竞价 |
| 09:15:11 |
9.85 |
121 |
121 |
集合竞价 |
| 09:15:14 |
9.82 |
469 |
469 |
集合竞价 |
| 09:15:17 |
9.82 |
521 |
521 |
集合竞价 |
| 09:15:20 |
9.82 |
529 |
529 |
集合竞价 |
| 09:15:23 |
9.85 |
204 |
204 |
集合竞价 |
| 09:15:26 |
9.85 |
155 |
155 |
集合竞价 |
| 09:15:29 |
9.85 |
148 |
148 |
集合竞价 |
| 09:15:32 |
9.85 |
168 |
168 |
集合竞价 |
| 09:15:35 |
9.85 |
171 |
171 |
集合竞价 |
| 09:15:44 |
9.85 |
239 |
239 |
集合竞价 |
| 09:15:47 |
9.85 |
249 |
249 |
集合竞价 |
| 09:15:50 |
9.85 |
251 |
251 |
集合竞价 |
| 09:15:56 |
9.85 |
251 |
251 |
集合竞价 |
| 09:16:02 |
9.85 |
271 |
271 |
集合竞价 |
| 09:16:05 |
9.85 |
271 |
271 |
集合竞价 |
| 09:16:26 |
9.85 |
271 |
271 |
集合竞价 |
| 09:16:35 |
9.83 |
273 |
273 |
集合竞价 |
| 09:16:44 |
9.83 |
281 |
281 |
集合竞价 |
| 09:16:47 |
9.83 |
301 |
301 |
集合竞价 |
| 09:16:50 |
9.83 |
301 |
301 |
集合竞价 |
| 09:16:56 |
9.83 |
305 |
305 |
集合竞价 |
| 09:16:59 |
9.83 |
325 |
325 |
集合竞价 |
| 09:17:02 |
9.83 |
329 |
329 |
集合竞价 |
| 09:17:05 |
9.83 |
330 |
330 |
集合竞价 |
| 09:17:17 |
9.83 |
330 |
330 |
集合竞价 |
| 09:17:41 |
9.83 |
330 |
330 |
集合竞价 |
| 09:17:53 |
9.83 |
334 |
334 |
集合竞价 |
| 09:17:56 |
9.83 |
335 |
335 |
集合竞价 |
| 09:18:05 |
9.83 |
335 |
335 |
集合竞价 |
| 09:18:08 |
9.83 |
335 |
335 |
集合竞价 |
| 09:18:20 |
9.83 |
296 |
296 |
集合竞价 |
| 09:18:23 |
9.83 |
290 |
290 |
集合竞价 |
| 09:18:26 |
9.83 |
289 |
289 |
集合竞价 |
| 09:18:50 |
9.83 |
294 |
294 |
集合竞价 |
| 09:18:53 |
9.83 |
295 |
295 |
集合竞价 |
| 09:18:59 |
9.83 |
295 |
295 |
集合竞价 |
| 09:19:02 |
9.83 |
295 |
295 |
集合竞价 |
| 09:19:11 |
9.85 |
275 |
275 |
集合竞价 |
| 09:19:14 |
9.85 |
275 |
275 |
集合竞价 |
| 09:19:17 |
9.85 |
273 |
273 |
集合竞价 |
| 09:19:20 |
9.85 |
273 |
273 |
集合竞价 |
| 09:19:32 |
9.85 |
332 |
332 |
集合竞价 |
| 09:19:35 |
9.85 |
337 |
337 |
集合竞价 |
| 09:19:38 |
9.85 |
337 |
337 |
集合竞价 |
| 09:19:50 |
9.85 |
357 |
357 |
集合竞价 |
| 09:19:53 |
9.85 |
357 |
357 |
集合竞价 |
| 09:19:56 |
9.85 |
359 |
359 |
集合竞价 |
| 09:20:02 |
9.85 |
359 |
359 |
集合竞价 |
| 09:20:05 |
9.85 |
365 |
365 |
集合竞价 |
| 09:20:08 |
9.85 |
365 |
365 |
集合竞价 |
| 09:20:11 |
9.84 |
365 |
365 |
集合竞价 |
| 09:20:29 |
9.83 |
425 |
425 |
集合竞价 |
| 09:20:32 |
9.83 |
438 |
438 |
集合竞价 |
| 09:20:35 |
9.83 |
442 |
442 |
集合竞价 |
| 09:20:38 |
9.83 |
443 |
443 |
集合竞价 |
| 09:20:41 |
9.83 |
451 |
451 |
集合竞价 |
| 09:20:44 |
9.83 |
452 |
452 |
集合竞价 |
| 09:20:47 |
9.83 |
453 |
453 |
集合竞价 |
| 09:20:53 |
9.83 |
453 |
453 |
集合竞价 |
| 09:21:08 |
9.83 |
453 |
453 |
集合竞价 |
| 09:21:11 |
9.83 |
456 |
456 |
集合竞价 |
| 09:21:14 |
9.83 |
457 |
457 |
集合竞价 |
| 09:21:17 |
9.83 |
457 |
457 |
集合竞价 |
| 09:21:23 |
9.83 |
469 |
469 |
集合竞价 |
| 09:21:26 |
9.83 |
472 |
472 |
集合竞价 |
| 09:21:29 |
9.83 |
482 |
482 |
集合竞价 |
| 09:21:32 |
9.83 |
555 |
555 |
集合竞价 |
| 09:21:35 |
9.83 |
560 |
560 |
集合竞价 |
| 09:21:38 |
9.83 |
590 |
590 |
集合竞价 |
| 09:21:41 |
9.83 |
590 |
590 |
集合竞价 |
| 09:21:44 |
9.83 |
590 |
590 |
集合竞价 |
| 09:21:47 |
9.83 |
600 |
600 |
集合竞价 |
| 09:21:50 |
9.83 |
613 |
613 |
集合竞价 |
| 09:21:59 |
9.83 |
613 |
613 |
集合竞价 |
| 09:22:02 |
9.83 |
663 |
663 |
集合竞价 |
| 09:22:05 |
9.83 |
663 |
663 |
集合竞价 |
| 09:22:14 |
9.83 |
671 |
671 |
集合竞价 |
| 09:22:20 |
9.83 |
674 |
674 |
集合竞价 |
| 09:22:23 |
9.83 |
674 |
674 |
集合竞价 |
| 09:22:26 |
9.83 |
680 |
680 |
集合竞价 |
| 09:22:38 |
9.83 |
686 |
686 |
集合竞价 |
| 09:22:41 |
9.83 |
786 |
786 |
集合竞价 |
| 09:22:44 |
9.83 |
786 |
786 |
集合竞价 |
| 09:22:47 |
9.83 |
786 |
786 |
集合竞价 |
| 09:22:50 |
9.83 |
797 |
797 |
集合竞价 |
| 09:22:59 |
9.83 |
836 |
836 |
集合竞价 |
| 09:23:02 |
9.83 |
836 |
836 |
集合竞价 |
| 09:23:05 |
9.83 |
836 |
836 |
集合竞价 |
| 09:23:08 |
9.83 |
840 |
840 |
集合竞价 |
| 09:23:14 |
9.83 |
844 |
844 |
集合竞价 |
| 09:23:17 |
9.83 |
847 |
847 |
集合竞价 |
| 09:23:26 |
9.83 |
867 |
867 |
集合竞价 |
| 09:23:29 |
9.83 |
910 |
910 |
集合竞价 |
| 09:23:32 |
9.83 |
955 |
955 |
集合竞价 |
| 09:23:35 |
9.83 |
975 |
975 |
集合竞价 |
| 09:23:38 |
9.83 |
975 |
975 |
集合竞价 |
| 09:23:41 |
9.83 |
985 |
985 |
集合竞价 |
| 09:23:50 |
9.83 |
995 |
995 |
集合竞价 |
| 09:23:53 |
9.83 |
1000 |
1000 |
集合竞价 |
| 09:23:56 |
9.83 |
1000 |
1000 |
集合竞价 |
| 09:23:59 |
9.83 |
1016 |
1016 |
集合竞价 |
| 09:24:02 |
9.83 |
1016 |
1016 |
集合竞价 |
| 09:24:05 |
9.83 |
1022 |
1022 |
集合竞价 |
| 09:24:17 |
9.83 |
1098 |
1098 |
集合竞价 |
| 09:24:20 |
9.83 |
1148 |
1148 |
集合竞价 |
| 09:24:23 |
9.83 |
1148 |
1148 |
集合竞价 |
| 09:24:29 |
9.83 |
1164 |
1164 |
集合竞价 |
| 09:24:32 |
9.83 |
1167 |
1167 |
集合竞价 |
| 09:24:35 |
9.83 |
1192 |
1192 |
集合竞价 |
| 09:24:38 |
9.83 |
1192 |
1192 |
集合竞价 |
| 09:24:41 |
9.83 |
1192 |
1192 |
集合竞价 |
| 09:24:44 |
9.82 |
1200 |
1200 |
集合竞价 |
| 09:24:47 |
9.81 |
1906 |
1906 |
集合竞价 |
| 09:24:50 |
9.81 |
1936 |
1936 |
集合竞价 |
| 09:24:53 |
9.81 |
1937 |
1937 |
集合竞价 |
| 09:24:56 |
9.81 |
1954 |
1954 |
集合竞价 |
| 09:24:59 |
9.81 |
1956 |
1956 |
集合竞价 |
| 09:25:04 |
9.81 |
1956 |
3912 |
买入 |
| 09:30:02 |
9.81 |
766 |
4678 |
买入 |
| 09:30:05 |
9.8 |
680 |
5358 |
卖出 |
| 09:30:08 |
9.81 |
542 |
5900 |
买入 |
| 09:30:11 |
9.81 |
1128 |
7028 |
买入 |
| 09:30:14 |
9.81 |
687 |
7715 |
卖出 |
| 09:30:17 |
9.82 |
488 |
8203 |
买入 |
| 09:30:20 |
9.81 |
40 |
8243 |
卖出 |
| 09:30:23 |
9.81 |
124 |
8367 |
卖出 |
| 09:30:26 |
9.81 |
67 |
8434 |
卖出 |
| 09:30:29 |
9.81 |
77 |
8511 |
卖出 |
| 09:30:32 |
9.81 |
296 |
8807 |
卖出 |
| 09:30:35 |
9.82 |
46 |
8853 |
买入 |
| 09:30:38 |
9.83 |
482 |
9335 |
买入 |
| 09:30:41 |
9.83 |
100 |
9435 |
买入 |
| 09:30:44 |
9.82 |
129 |
9564 |
卖出 |
| 09:30:47 |
9.82 |
61 |
9625 |
买入 |
| 09:30:50 |
9.82 |
61 |
9686 |
买入 |
| 09:30:53 |
9.82 |
5 |
9691 |
买入 |
| 09:30:56 |
9.81 |
202 |
9893 |
卖出 |
| 09:30:59 |
9.82 |
45 |
9938 |
买入 |
| 09:31:02 |
9.83 |
825 |
10763 |
买入 |
| 09:31:05 |
9.83 |
26 |
10789 |
卖出 |
| 09:31:08 |
9.83 |
21 |
10810 |
卖出 |
| 09:31:11 |
9.83 |
197 |
11007 |
卖出 |
| 09:31:14 |
9.83 |
150 |
11157 |
卖出 |
| 09:31:17 |
9.83 |
75 |
11232 |
卖出 |
| 09:31:20 |
9.82 |
132 |
11364 |
卖出 |
| 09:31:23 |
9.82 |
175 |
11539 |
卖出 |
| 09:31:26 |
9.82 |
14 |
11553 |
买入 |
| 09:31:29 |
9.82 |
113 |
11666 |
买入 |
| 09:31:32 |
9.81 |
151 |
11817 |
卖出 |
| 09:31:35 |
9.81 |
76 |
11893 |
卖出 |
| 09:31:41 |
9.81 |
53 |
11946 |
卖出 |
| 09:31:44 |
9.81 |
16 |
11962 |
卖出 |
| 09:31:47 |
9.82 |
13 |
11975 |
买入 |
| 09:31:50 |
9.81 |
209 |
12184 |
卖出 |
| 09:31:53 |
9.82 |
14 |
12198 |
买入 |
| 09:31:56 |
9.82 |
292 |
12490 |
买入 |
| 09:31:59 |
9.81 |
88 |
12578 |
卖出 |
| 09:32:02 |
9.82 |
53 |
12631 |
买入 |
| 09:32:05 |
9.82 |
1235 |
13866 |
买入 |
| 09:32:08 |
9.82 |
153 |
14019 |
卖出 |
| 09:32:11 |
9.82 |
234 |
14253 |
卖出 |
| 09:32:14 |
9.82 |
100 |
14353 |
卖出 |
| 09:32:17 |
9.82 |
462 |
14815 |
卖出 |
| 09:32:20 |
9.82 |
603 |
15418 |
卖出 |
| 09:32:23 |
9.83 |
424 |
15842 |
买入 |
| 09:32:26 |
9.82 |
300 |
16142 |
卖出 |
| 09:32:29 |
9.83 |
126 |
16268 |
买入 |
| 09:32:32 |
9.83 |
68 |
16336 |
买入 |
| 09:32:35 |
9.83 |
269 |
16605 |
买入 |
| 09:32:38 |
9.82 |
277 |
16882 |
卖出 |
| 09:32:41 |
9.83 |
175 |
17057 |
买入 |
| 09:32:44 |
9.82 |
169 |
17226 |
卖出 |
| 09:32:47 |
9.82 |
119 |
17345 |
卖出 |
| 09:32:50 |
9.83 |
106 |
17451 |
买入 |
| 09:32:53 |
9.82 |
56 |
17507 |
卖出 |
| 09:32:56 |
9.82 |
252 |
17759 |
卖出 |
| 09:32:59 |
9.82 |
105 |
17864 |
卖出 |
| 09:33:02 |
9.82 |
557 |
18421 |
卖出 |
| 09:33:05 |
9.82 |
339 |
18760 |
卖出 |
| 09:33:08 |
9.83 |
648 |
19408 |
买入 |
| 09:33:11 |
9.83 |
83 |
19491 |
买入 |
| 09:33:14 |
9.83 |
72 |
19563 |
买入 |
| 09:33:17 |
9.82 |
234 |
19797 |
卖出 |
| 09:33:20 |
9.82 |
104 |
19901 |
卖出 |
| 09:33:23 |
9.82 |
163 |
20064 |
卖出 |
| 09:33:26 |
9.82 |
96 |
20160 |
卖出 |
| 09:33:29 |
9.82 |
86 |
20246 |
卖出 |
| 09:33:32 |
9.83 |
160 |
20406 |
买入 |
| 09:33:35 |
9.83 |
254 |
20660 |
买入 |
| 09:33:38 |
9.83 |
247 |
20907 |
买入 |
| 09:33:41 |
9.82 |
427 |
21334 |
卖出 |
| 09:33:44 |
9.82 |
133 |
21467 |
卖出 |
| 09:33:47 |
9.83 |
159 |
21626 |
买入 |
| 09:33:50 |
9.82 |
44 |
21670 |
卖出 |
| 09:33:53 |
9.82 |
880 |
22550 |
卖出 |
| 09:33:56 |
9.83 |
69 |
22619 |
买入 |
| 09:33:59 |
9.83 |
29 |
22648 |
买入 |
| 09:34:02 |
9.83 |
422 |
23070 |
买入 |
| 09:34:05 |
9.83 |
164 |
23234 |
买入 |
| 09:34:08 |
9.82 |
65 |
23299 |
卖出 |
| 09:34:11 |
9.83 |
221 |
23520 |
买入 |
| 09:34:14 |
9.83 |
598 |
24118 |
买入 |
| 09:34:17 |
9.83 |
3064 |
27182 |
买入 |
| 09:34:20 |
9.83 |
103 |
27285 |
卖出 |
| 09:34:23 |
9.84 |
262 |
27547 |
买入 |
| 09:34:26 |
9.84 |
104 |
27651 |
买入 |
| 09:34:29 |
9.84 |
106 |
27757 |
买入 |
| 09:34:32 |
9.83 |
20 |
27777 |
卖出 |
| 09:34:35 |
9.84 |
60 |
27837 |
买入 |
| 09:34:38 |
9.84 |
32 |
27869 |
买入 |
| 09:34:41 |
9.84 |
26 |
27895 |
买入 |
| 09:34:44 |
9.84 |
1070 |
28965 |
买入 |
| 09:34:47 |
9.85 |
171 |
29136 |
买入 |
| 09:34:50 |
9.84 |
17 |
29153 |
卖出 |
| 09:34:53 |
9.85 |
25 |
29178 |
买入 |
| 09:34:56 |
9.85 |
47 |
29225 |
买入 |
| 09:34:59 |
9.85 |
28 |
29253 |
买入 |
| 09:35:02 |
9.84 |
73 |
29326 |
卖出 |
| 09:35:05 |
9.84 |
522 |
29848 |
卖出 |
| 09:35:08 |
9.84 |
351 |
30199 |
卖出 |
| 09:35:11 |
9.84 |
72 |
30271 |
买入 |
| 09:35:14 |
9.84 |
160 |
30431 |
买入 |
| 09:35:17 |
9.83 |
1921 |
32352 |
卖出 |
| 09:35:20 |
9.84 |
273 |
32625 |
买入 |
| 09:35:23 |
9.84 |
210 |
32835 |
买入 |
| 09:35:26 |
9.84 |
10 |
32845 |
买入 |
| 09:35:29 |
9.84 |
43 |
32888 |
买入 |
| 09:35:32 |
9.84 |
767 |
33655 |
买入 |
| 09:35:35 |
9.85 |
299 |
33954 |
买入 |
| 09:35:38 |
9.84 |
11 |
33965 |
卖出 |
| 09:35:41 |
9.84 |
212 |
34177 |
卖出 |
| 09:35:44 |
9.85 |
62 |
34239 |
买入 |
| 09:35:47 |
9.84 |
126 |
34365 |
卖出 |
| 09:35:50 |
9.85 |
322 |
34687 |
买入 |
| 09:35:53 |
9.85 |
30 |
34717 |
买入 |
| 09:35:56 |
9.84 |
309 |
35026 |
卖出 |
| 09:35:59 |
9.85 |
15 |
35041 |
买入 |
| 09:36:02 |
9.84 |
26 |
35067 |
卖出 |
| 09:36:05 |
9.85 |
20 |
35087 |
买入 |
| 09:36:08 |
9.85 |
415 |
35502 |
买入 |
| 09:36:11 |
9.85 |
8 |
35510 |
买入 |
| 09:36:14 |
9.85 |
44 |
35554 |
买入 |
| 09:36:17 |
9.85 |
559 |
36113 |
买入 |
| 09:36:20 |
9.86 |
28 |
36141 |
买入 |
| 09:36:23 |
9.85 |
19 |
36160 |
卖出 |
| 09:36:26 |
9.85 |
42 |
36202 |
卖出 |
| 09:36:29 |
9.85 |
11 |
36213 |
卖出 |
| 09:36:32 |
9.85 |
15 |
36228 |
卖出 |
| 09:36:35 |
9.86 |
157 |
36385 |
买入 |
| 09:36:38 |
9.86 |
146 |
36531 |
买入 |
| 09:36:41 |
9.86 |
28 |
36559 |
买入 |
| 09:36:44 |
9.86 |
130 |
36689 |
买入 |
| 09:36:47 |
9.85 |
49 |
36738 |
卖出 |
| 09:36:50 |
9.86 |
11 |
36749 |
买入 |
| 09:36:53 |
9.86 |
26 |
36775 |
买入 |
| 09:36:56 |
9.86 |
2271 |
39046 |
买入 |
| 09:36:59 |
9.86 |
126 |
39172 |
卖出 |
| 09:37:02 |
9.86 |
50 |
39222 |
卖出 |
| 09:37:05 |
9.86 |
68 |
39290 |
卖出 |
| 09:37:08 |
9.87 |
242 |
39532 |
买入 |
| 09:37:11 |
9.87 |
85 |
39617 |
卖出 |
| 09:37:14 |
9.88 |
133 |
39750 |
买入 |
| 09:37:17 |
9.88 |
23 |
39773 |
买入 |
| 09:37:20 |
9.87 |
515 |
40288 |
卖出 |
| 09:37:23 |
9.88 |
48 |
40336 |
买入 |
| 09:37:26 |
9.87 |
165 |
40501 |
卖出 |
| 09:37:29 |
9.87 |
32 |
40533 |
买入 |
| 09:37:32 |
9.87 |
50 |
40583 |
买入 |
| 09:37:35 |
9.87 |
66 |
40649 |
买入 |
| 09:37:38 |
9.87 |
110 |
40759 |
买入 |
| 09:37:41 |
9.87 |
171 |
40930 |
买入 |
| 09:37:44 |
9.87 |
56 |
40986 |
买入 |
| 09:37:47 |
9.87 |
53 |
41039 |
买入 |
| 09:37:50 |
9.87 |
140 |
41179 |
买入 |
| 09:37:53 |
9.87 |
107 |
41286 |
买入 |
| 09:37:56 |
9.87 |
38 |
41324 |
卖出 |
| 09:37:59 |
9.87 |
142 |
41466 |
卖出 |
| 09:38:02 |
9.87 |
14 |
41480 |
买入 |
| 09:38:05 |
9.87 |
67 |
41547 |
买入 |
| 09:38:08 |
9.87 |
72 |
41619 |
买入 |
| 09:38:11 |
9.87 |
5 |
41624 |
买入 |
| 09:38:14 |
9.87 |
91 |
41715 |
买入 |
| 09:38:17 |
9.87 |
63 |
41778 |
买入 |
| 09:38:20 |
9.87 |
99 |
41877 |
买入 |
| 09:38:23 |
9.87 |
24 |
41901 |
卖出 |
| 09:38:29 |
9.88 |
183 |
42084 |
买入 |
| 09:38:32 |
9.88 |
156 |
42240 |
买入 |
| 09:38:35 |
9.87 |
73 |
42313 |
卖出 |
| 09:38:38 |
9.88 |
57 |
42370 |
买入 |
| 09:38:41 |
9.88 |
270 |
42640 |
买入 |
| 09:38:44 |
9.88 |
41 |
42681 |
买入 |
| 09:38:47 |
9.88 |
178 |
42859 |
买入 |
| 09:38:50 |
9.87 |
26 |
42885 |
卖出 |
| 09:38:53 |
9.87 |
49 |
42934 |
卖出 |
| 09:38:56 |
9.88 |
55 |
42989 |
买入 |
| 09:38:59 |
9.88 |
138 |
43127 |
买入 |
| 09:39:02 |
9.88 |
211 |
43338 |
买入 |