宝信软件[600845]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
53.94 |
6 |
6 |
集合竞价 |
| 09:15:09 |
53.94 |
7 |
7 |
集合竞价 |
| 09:16:00 |
53.94 |
7 |
7 |
集合竞价 |
| 09:16:18 |
54.76 |
51 |
51 |
集合竞价 |
| 09:17:36 |
54.76 |
51 |
51 |
集合竞价 |
| 09:17:42 |
54.76 |
51 |
51 |
集合竞价 |
| 09:18:00 |
54.76 |
52 |
52 |
集合竞价 |
| 09:18:06 |
53.94 |
9 |
9 |
集合竞价 |
| 09:18:12 |
53.94 |
9 |
9 |
集合竞价 |
| 09:19:36 |
53.94 |
12 |
12 |
集合竞价 |
| 09:19:51 |
53.94 |
9 |
9 |
集合竞价 |
| 09:20:03 |
53.94 |
10 |
10 |
集合竞价 |
| 09:20:06 |
53.94 |
10 |
10 |
集合竞价 |
| 09:20:09 |
53.94 |
12 |
12 |
集合竞价 |
| 09:20:12 |
53.94 |
12 |
12 |
集合竞价 |
| 09:20:45 |
53.7 |
19 |
19 |
集合竞价 |
| 09:20:51 |
53.7 |
21 |
21 |
集合竞价 |
| 09:20:57 |
53.7 |
21 |
21 |
集合竞价 |
| 09:21:06 |
53.7 |
21 |
21 |
集合竞价 |
| 09:21:18 |
53.7 |
21 |
21 |
集合竞价 |
| 09:21:30 |
53.55 |
40 |
40 |
集合竞价 |
| 09:21:33 |
53.55 |
40 |
40 |
集合竞价 |
| 09:21:54 |
53.55 |
42 |
42 |
集合竞价 |
| 09:22:00 |
53.55 |
45 |
45 |
集合竞价 |
| 09:22:21 |
53.55 |
45 |
45 |
集合竞价 |
| 09:22:24 |
53.55 |
47 |
47 |
集合竞价 |
| 09:22:27 |
53.55 |
50 |
50 |
集合竞价 |
| 09:22:39 |
53.55 |
51 |
51 |
集合竞价 |
| 09:22:48 |
53.55 |
51 |
51 |
集合竞价 |
| 09:22:54 |
53.55 |
54 |
54 |
集合竞价 |
| 09:23:03 |
53.52 |
64 |
64 |
集合竞价 |
| 09:23:06 |
53.53 |
68 |
68 |
集合竞价 |
| 09:23:18 |
53.55 |
69 |
69 |
集合竞价 |
| 09:23:30 |
53.53 |
70 |
70 |
集合竞价 |
| 09:23:36 |
53.53 |
70 |
70 |
集合竞价 |
| 09:23:39 |
53.51 |
85 |
85 |
集合竞价 |
| 09:23:57 |
53.5 |
93 |
93 |
集合竞价 |
| 09:24:00 |
53.38 |
100 |
100 |
集合竞价 |
| 09:24:03 |
53.45 |
102 |
102 |
集合竞价 |
| 09:24:06 |
53.48 |
104 |
104 |
集合竞价 |
| 09:24:09 |
53.38 |
108 |
108 |
集合竞价 |
| 09:24:18 |
53.38 |
108 |
108 |
集合竞价 |
| 09:24:30 |
53.48 |
116 |
116 |
集合竞价 |
| 09:24:33 |
53.5 |
171 |
171 |
集合竞价 |
| 09:24:36 |
53.48 |
187 |
187 |
集合竞价 |
| 09:24:39 |
53.48 |
188 |
188 |
集合竞价 |
| 09:24:42 |
53.48 |
189 |
189 |
集合竞价 |
| 09:24:45 |
53.38 |
199 |
199 |
集合竞价 |
| 09:24:48 |
53.38 |
203 |
203 |
集合竞价 |
| 09:24:51 |
53.38 |
210 |
210 |
集合竞价 |
| 09:24:54 |
53.38 |
216 |
216 |
集合竞价 |
| 09:24:57 |
53 |
299 |
299 |
集合竞价 |
| 09:25:00 |
53.48 |
353 |
652 |
买入 |
| 09:30:00 |
53.48 |
57 |
709 |
买入 |
| 09:30:03 |
53.48 |
517 |
1226 |
买入 |
| 09:30:06 |
53.48 |
146 |
1372 |
买入 |
| 09:30:09 |
53.41 |
184 |
1556 |
卖出 |
| 09:30:12 |
53.46 |
52 |
1608 |
买入 |
| 09:30:15 |
53.1 |
384 |
1992 |
卖出 |
| 09:30:18 |
53.1 |
222 |
2214 |
买入 |
| 09:30:21 |
53.48 |
364 |
2578 |
买入 |
| 09:30:24 |
53.48 |
63 |
2641 |
买入 |
| 09:30:27 |
53.47 |
30 |
2671 |
买入 |
| 09:30:30 |
53.45 |
38 |
2709 |
卖出 |
| 09:30:33 |
53.45 |
318 |
3027 |
买入 |
| 09:30:36 |
53.38 |
12 |
3039 |
卖出 |
| 09:30:39 |
53.37 |
23 |
3062 |
卖出 |
| 09:30:42 |
53.12 |
14 |
3076 |
卖出 |
| 09:30:45 |
53.12 |
43 |
3119 |
卖出 |
| 09:30:48 |
53.11 |
49 |
3168 |
卖出 |
| 09:30:51 |
53.03 |
124 |
3292 |
卖出 |
| 09:30:54 |
53 |
168 |
3460 |
卖出 |
| 09:30:57 |
52.91 |
315 |
3775 |
卖出 |
| 09:31:00 |
52.88 |
39 |
3814 |
卖出 |
| 09:31:03 |
52.81 |
79 |
3893 |
卖出 |
| 09:31:06 |
52.87 |
67 |
3960 |
买入 |
| 09:31:09 |
53.04 |
343 |
4303 |
买入 |
| 09:31:12 |
53.05 |
471 |
4774 |
买入 |
| 09:31:15 |
53.13 |
119 |
4893 |
买入 |
| 09:31:18 |
53.3 |
41 |
4934 |
买入 |
| 09:31:21 |
53.26 |
46 |
4980 |
买入 |
| 09:31:24 |
53.32 |
23 |
5003 |
买入 |
| 09:31:27 |
53.32 |
15 |
5018 |
买入 |
| 09:31:30 |
53.24 |
37 |
5055 |
卖出 |
| 09:31:33 |
53.2 |
4 |
5059 |
卖出 |
| 09:31:36 |
53.24 |
11 |
5070 |
买入 |
| 09:31:39 |
53.24 |
20 |
5090 |
买入 |
| 09:31:42 |
53.2 |
57 |
5147 |
卖出 |
| 09:31:45 |
53.2 |
27 |
5174 |
买入 |
| 09:31:48 |
53.22 |
24 |
5198 |
买入 |
| 09:31:51 |
53.22 |
150 |
5348 |
买入 |
| 09:31:54 |
53.22 |
44 |
5392 |
买入 |
| 09:31:57 |
53.14 |
36 |
5428 |
卖出 |
| 09:32:00 |
53.06 |
65 |
5493 |
卖出 |
| 09:32:03 |
53.05 |
36 |
5529 |
卖出 |
| 09:32:06 |
53.03 |
206 |
5735 |
卖出 |
| 09:32:09 |
52.81 |
256 |
5991 |
卖出 |
| 09:32:12 |
52.78 |
62 |
6053 |
卖出 |
| 09:32:15 |
52.81 |
33 |
6086 |
买入 |
| 09:32:18 |
52.94 |
48 |
6134 |
买入 |
| 09:32:21 |
52.93 |
11 |
6145 |
买入 |
| 09:32:24 |
52.79 |
5 |
6150 |
卖出 |
| 09:32:27 |
52.91 |
228 |
6378 |
买入 |
| 09:32:30 |
52.91 |
21 |
6399 |
买入 |
| 09:32:33 |
52.91 |
166 |
6565 |
卖出 |
| 09:32:36 |
52.8 |
20 |
6585 |
卖出 |
| 09:32:39 |
52.8 |
66 |
6651 |
卖出 |
| 09:32:42 |
52.81 |
16 |
6667 |
买入 |
| 09:32:45 |
53 |
152 |
6819 |
买入 |
| 09:32:48 |
53 |
163 |
6982 |
买入 |
| 09:32:51 |
53 |
58 |
7040 |
卖出 |
| 09:32:54 |
53.01 |
2 |
7042 |
买入 |
| 09:32:57 |
53 |
34 |
7076 |
卖出 |
| 09:33:00 |
52.99 |
41 |
7117 |
买入 |
| 09:33:03 |
53.02 |
90 |
7207 |
买入 |
| 09:33:06 |
53.16 |
108 |
7315 |
买入 |
| 09:33:09 |
53.12 |
14 |
7329 |
卖出 |
| 09:33:12 |
53.12 |
74 |
7403 |
卖出 |
| 09:33:15 |
53.1 |
29 |
7432 |
卖出 |
| 09:33:18 |
53.05 |
7 |
7439 |
卖出 |
| 09:33:21 |
53.15 |
5 |
7444 |
买入 |
| 09:33:24 |
53.1 |
13 |
7457 |
卖出 |
| 09:33:27 |
53 |
23 |
7480 |
卖出 |
| 09:33:30 |
52.97 |
185 |
7665 |
卖出 |
| 09:33:33 |
52.91 |
13 |
7678 |
卖出 |
| 09:33:36 |
52.97 |
7 |
7685 |
买入 |
| 09:33:39 |
53 |
67 |
7752 |
买入 |
| 09:33:42 |
53 |
91 |
7843 |
卖出 |
| 09:33:45 |
53 |
28 |
7871 |
卖出 |
| 09:33:48 |
52.97 |
54 |
7925 |
卖出 |
| 09:33:51 |
52.91 |
43 |
7968 |
卖出 |
| 09:33:54 |
52.91 |
21 |
7989 |
买入 |
| 09:33:57 |
52.9 |
82 |
8071 |
卖出 |
| 09:34:00 |
52.9 |
3 |
8074 |
卖出 |
| 09:34:03 |
52.87 |
57 |
8131 |
卖出 |
| 09:34:06 |
52.81 |
108 |
8239 |
卖出 |
| 09:34:09 |
52.8 |
129 |
8368 |
卖出 |
| 09:34:12 |
53 |
301 |
8669 |
买入 |
| 09:34:15 |
53.08 |
269 |
8938 |
买入 |
| 09:34:18 |
53.16 |
221 |
9159 |
买入 |
| 09:34:21 |
53.16 |
83 |
9242 |
买入 |
| 09:34:24 |
53.02 |
221 |
9463 |
卖出 |
| 09:34:27 |
53.18 |
22 |
9485 |
买入 |
| 09:34:30 |
53.19 |
13 |
9498 |
买入 |
| 09:34:33 |
53.18 |
36 |
9534 |
卖出 |
| 09:34:36 |
53.18 |
12 |
9546 |
卖出 |
| 09:34:39 |
53.08 |
7 |
9553 |
卖出 |
| 09:34:42 |
53.18 |
6 |
9559 |
买入 |
| 09:34:45 |
53.18 |
12 |
9571 |
买入 |
| 09:34:48 |
53.15 |
7 |
9578 |
卖出 |
| 09:34:51 |
53.12 |
2 |
9580 |
卖出 |
| 09:34:54 |
53.12 |
2 |
9582 |
卖出 |
| 09:34:57 |
53.12 |
11 |
9593 |
卖出 |
| 09:35:00 |
53.14 |
25 |
9618 |
买入 |
| 09:35:03 |
53.12 |
36 |
9654 |
卖出 |
| 09:35:06 |
53.12 |
79 |
9733 |
买入 |
| 09:35:09 |
53.12 |
80 |
9813 |
买入 |
| 09:35:12 |
53.18 |
185 |
9998 |
买入 |
| 09:35:15 |
53.23 |
132 |
10130 |
买入 |
| 09:35:18 |
53.29 |
142 |
10272 |
买入 |
| 09:35:21 |
53.23 |
56 |
10328 |
卖出 |
| 09:35:24 |
53.26 |
49 |
10377 |
买入 |
| 09:35:27 |
53.26 |
3 |
10380 |
买入 |
| 09:35:30 |
53.12 |
85 |
10465 |
卖出 |
| 09:35:33 |
53.23 |
26 |
10491 |
买入 |
| 09:35:36 |
53.22 |
14 |
10505 |
买入 |
| 09:35:39 |
53.26 |
80 |
10585 |
买入 |
| 09:35:42 |
53.2 |
25 |
10610 |
卖出 |
| 09:35:45 |
53.24 |
12 |
10622 |
买入 |
| 09:35:48 |
53.24 |
19 |
10641 |
买入 |
| 09:35:51 |
53.23 |
2 |
10643 |
卖出 |
| 09:35:54 |
53.22 |
4 |
10647 |
买入 |
| 09:35:57 |
53.22 |
1 |
10648 |
买入 |
| 09:36:00 |
53.21 |
26 |
10674 |
卖出 |
| 09:36:03 |
53.21 |
19 |
10693 |
买入 |
| 09:36:06 |
53.2 |
41 |
10734 |
卖出 |
| 09:36:09 |
53.2 |
85 |
10819 |
卖出 |
| 09:36:12 |
53.15 |
68 |
10887 |
卖出 |
| 09:36:15 |
53.14 |
10 |
10897 |
卖出 |
| 09:36:18 |
53.1 |
10 |
10907 |
卖出 |
| 09:36:21 |
53.1 |
12 |
10919 |
卖出 |
| 09:36:24 |
53.08 |
37 |
10956 |
卖出 |
| 09:36:27 |
53.01 |
24 |
10980 |
卖出 |
| 09:36:30 |
53.01 |
175 |
11155 |
卖出 |
| 09:36:33 |
53 |
92 |
11247 |
卖出 |
| 09:36:36 |
53.01 |
69 |
11316 |
买入 |
| 09:36:39 |
53.01 |
29 |
11345 |
买入 |
| 09:36:42 |
53 |
20 |
11365 |
卖出 |
| 09:36:45 |
53.01 |
36 |
11401 |
买入 |
| 09:36:48 |
53.02 |
75 |
11476 |
买入 |
| 09:36:51 |
53.05 |
43 |
11519 |
买入 |
| 09:36:54 |
53.1 |
12 |
11531 |
买入 |
| 09:36:57 |
53.14 |
7 |
11538 |
买入 |
| 09:37:00 |
53.16 |
65 |
11603 |
买入 |
| 09:37:03 |
53.16 |
7 |
11610 |
买入 |
| 09:37:06 |
53.14 |
30 |
11640 |
卖出 |
| 09:37:09 |
53.15 |
13 |
11653 |
买入 |
| 09:37:12 |
53.05 |
39 |
11692 |
卖出 |
| 09:37:15 |
53.07 |
4 |
11696 |
买入 |
| 09:37:18 |
53.09 |
31 |
11727 |
买入 |
| 09:37:21 |
53.04 |
9 |
11736 |
卖出 |
| 09:37:24 |
53.04 |
23 |
11759 |
买入 |
| 09:37:27 |
53.03 |
8 |
11767 |
卖出 |
| 09:37:30 |
53.02 |
93 |
11860 |
卖出 |
| 09:37:33 |
53.03 |
61 |
11921 |
买入 |
| 09:37:36 |
53.03 |
6 |
11927 |
买入 |
| 09:37:39 |
53.02 |
10 |
11937 |
买入 |
| 09:37:42 |
53.01 |
4 |
11941 |
卖出 |
| 09:37:45 |
52.95 |
273 |
12214 |
卖出 |
| 09:37:48 |
52.96 |
11 |
12225 |
买入 |
| 09:37:51 |
52.91 |
7 |
12232 |
卖出 |
| 09:37:54 |
52.89 |
20 |
12252 |
卖出 |
| 09:37:57 |
52.88 |
186 |
12438 |
卖出 |
| 09:38:00 |
52.89 |
40 |
12478 |
买入 |
| 09:38:03 |
52.89 |
65 |
12543 |
买入 |
| 09:38:06 |
52.89 |
17 |
12560 |
买入 |
| 09:38:09 |
53 |
168 |
12728 |
买入 |
| 09:38:12 |
53 |
179 |
12907 |
卖出 |
| 09:38:15 |
53 |
14 |
12921 |
卖出 |
| 09:38:18 |
53.02 |
208 |
13129 |
买入 |
| 09:38:21 |
53.07 |
192 |
13321 |
买入 |
| 09:38:24 |
53.09 |
82 |
13403 |
买入 |
| 09:38:27 |
53.15 |
86 |
13489 |
买入 |
| 09:38:30 |
53.17 |
75 |
13564 |
买入 |
| 09:38:33 |
53.2 |
6 |
13570 |
买入 |
| 09:38:36 |
53.2 |
19 |
13589 |
买入 |
| 09:38:39 |
53.2 |
67 |
13656 |
卖出 |
| 09:38:42 |
53.17 |
45 |
13701 |
卖出 |
| 09:38:45 |
53.21 |
5 |
13706 |
买入 |
| 09:38:48 |
53.17 |
10 |
13716 |
卖出 |
| 09:38:51 |
53.12 |
6 |
13722 |
卖出 |
| 09:38:54 |
53.23 |
77 |
13799 |
买入 |
| 09:38:57 |
53.22 |
22 |
13821 |
卖出 |
| 09:39:00 |
53.25 |
64 |
13885 |
买入 |
| 09:39:03 |
53.28 |
70 |
13955 |
买入 |
| 09:39:06 |
53.21 |
57 |
14012 |
卖出 |
| 09:39:09 |
53.4 |
217 |
14229 |
买入 |
| 09:39:12 |
53.35 |
118 |
14347 |
卖出 |
| 09:39:15 |
53.34 |
165 |
14512 |
卖出 |
| 09:39:18 |
53.45 |
217 |
14729 |
买入 |
| 09:39:21 |
53.4 |
11 |
14740 |
卖出 |
| 09:39:24 |
53.48 |
31 |
14771 |
买入 |
| 09:39:27 |
53.48 |
39 |
14810 |
买入 |
| 09:39:30 |
53.45 |
19 |
14829 |
卖出 |
| 09:39:33 |
53.48 |
55 |
14884 |
买入 |
| 09:39:36 |
53.43 |
59 |
14943 |
卖出 |
| 09:39:39 |
53.47 |
21 |
14964 |
买入 |
| 09:39:42 |
53.51 |
18 |
14982 |
卖出 |
| 09:39:45 |
53.5 |
20 |
15002 |
卖出 |
| 09:39:48 |
53.51 |
31 |
15033 |
卖出 |
| 09:39:51 |
53.54 |
9 |
15042 |
买入 |
| 09:39:54 |
53.51 |
1 |
15043 |
卖出 |
| 09:39:57 |
53.52 |
16 |
15059 |
卖出 |
| 09:40:00 |
53.5 |
59 |
15118 |
卖出 |
| 09:40:03 |
53.6 |
133 |
15251 |
买入 |
| 09:40:06 |
53.66 |
25 |
15276 |
买入 |
| 09:40:09 |
53.66 |
26 |
15302 |
卖出 |
| 09:40:12 |
53.52 |
78 |
15380 |
卖出 |
| 09:40:15 |
53.4 |
62 |
15442 |
卖出 |
| 09:40:18 |
53.46 |
107 |
15549 |
买入 |
| 09:40:21 |
53.46 |
26 |
15575 |
买入 |
| 09:40:24 |
53.44 |
13 |
15588 |
买入 |
| 09:40:27 |
53.37 |
11 |
15599 |
卖出 |
| 09:40:30 |
53.34 |
13 |
15612 |
卖出 |
| 09:40:33 |
53.25 |
26 |
15638 |
卖出 |
| 09:40:36 |
53.26 |
15 |
15653 |
买入 |
| 09:40:39 |
53.34 |
41 |
15694 |
买入 |
| 09:40:42 |
53.25 |
9 |
15703 |
卖出 |
| 09:40:45 |
53.18 |
15 |
15718 |
卖出 |
| 09:40:48 |
53.11 |
26 |
15744 |
卖出 |
| 09:40:51 |
53.11 |
15 |
15759 |
买入 |
| 09:40:54 |
53.11 |
12 |
15771 |
买入 |
| 09:40:57 |
53.12 |
39 |
15810 |
买入 |
| 09:41:00 |
53.14 |
25 |
15835 |
买入 |
| 09:41:03 |
53.16 |
24 |
15859 |
买入 |
| 09:41:06 |
53.18 |
18 |
15877 |
买入 |
| 09:41:09 |
53.14 |
36 |
15913 |
卖出 |
| 09:41:12 |
53.09 |
48 |
15961 |
卖出 |
| 09:41:15 |
53.14 |
49 |
16010 |
买入 |
| 09:41:21 |
53.1 |
7 |
16017 |
卖出 |
| 09:41:27 |
53.09 |
4 |
16021 |
买入 |
| 09:41:30 |
53.05 |
111 |
16132 |
卖出 |
| 09:41:33 |
53.11 |
3 |
16135 |
买入 |
| 09:41:36 |
53.12 |
70 |
16205 |
买入 |
| 09:41:39 |
53.12 |
2 |
16207 |
买入 |
| 09:41:42 |
53.06 |
17 |
16224 |
卖出 |
| 09:41:45 |
53.04 |
42 |
16266 |
卖出 |
| 09:41:48 |
52.99 |
248 |
16514 |
卖出 |
| 09:41:51 |
52.98 |
27 |
16541 |
卖出 |
| 09:41:54 |
52.98 |
15 |
16556 |
买入 |
| 09:41:57 |
52.92 |
10 |
16566 |
卖出 |
| 09:42:00 |
52.91 |
78 |
16644 |
卖出 |
| 09:42:03 |
52.95 |
46 |
16690 |
买入 |
| 09:42:06 |
52.91 |
33 |
16723 |
买入 |
| 09:42:09 |
52.97 |
7 |
16730 |
买入 |
| 09:42:12 |
52.94 |
5 |
16735 |
卖出 |
| 09:42:15 |
52.95 |
3 |
16738 |
卖出 |
| 09:42:18 |
53 |
65 |
16803 |
买入 |
| 09:42:21 |
53.01 |
19 |
16822 |
买入 |
| 09:42:24 |
53.04 |
42 |
16864 |
买入 |