航天长峰[600855]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.12 |
4 |
4 |
集合竞价 |
| 09:16:09 |
12.01 |
85 |
85 |
集合竞价 |
| 09:17:54 |
12.12 |
7 |
7 |
集合竞价 |
| 09:18:39 |
12.12 |
7 |
7 |
集合竞价 |
| 09:18:48 |
12.12 |
10 |
10 |
集合竞价 |
| 09:20:00 |
12.12 |
10 |
10 |
集合竞价 |
| 09:20:03 |
12.12 |
10 |
10 |
集合竞价 |
| 09:22:57 |
12.12 |
12 |
12 |
集合竞价 |
| 09:23:06 |
12.12 |
20 |
20 |
集合竞价 |
| 09:23:09 |
12.12 |
20 |
20 |
集合竞价 |
| 09:24:39 |
12.12 |
20 |
20 |
集合竞价 |
| 09:24:48 |
12.12 |
21 |
21 |
集合竞价 |
| 09:24:57 |
12.12 |
23 |
23 |
集合竞价 |
| 09:25:03 |
12.12 |
23 |
46 |
卖出 |
| 09:30:03 |
12.15 |
63 |
109 |
买入 |
| 09:30:06 |
12.12 |
6 |
115 |
买入 |
| 09:30:09 |
12.13 |
133 |
248 |
买入 |
| 09:30:12 |
12.14 |
48 |
296 |
买入 |
| 09:30:15 |
12.14 |
20 |
316 |
买入 |
| 09:30:19 |
12.14 |
23 |
339 |
买入 |
| 09:30:21 |
12.15 |
5 |
344 |
买入 |
| 09:30:24 |
12.15 |
1 |
345 |
买入 |
| 09:30:27 |
12.15 |
4 |
349 |
买入 |
| 09:30:30 |
12.17 |
31 |
380 |
买入 |
| 09:30:33 |
12.17 |
14 |
394 |
买入 |
| 09:30:36 |
12.18 |
14 |
408 |
买入 |
| 09:30:39 |
12.18 |
17 |
425 |
买入 |
| 09:30:42 |
12.17 |
4 |
429 |
卖出 |
| 09:30:49 |
12.17 |
12 |
441 |
卖出 |
| 09:30:51 |
12.17 |
17 |
458 |
卖出 |
| 09:30:57 |
12.16 |
17 |
475 |
买入 |
| 09:31:00 |
12.14 |
15 |
490 |
卖出 |
| 09:31:03 |
12.12 |
2 |
492 |
卖出 |
| 09:31:06 |
12.12 |
5 |
497 |
卖出 |
| 09:31:12 |
12.16 |
48 |
545 |
买入 |
| 09:31:15 |
12.17 |
78 |
623 |
买入 |
| 09:31:18 |
12.17 |
17 |
640 |
买入 |
| 09:31:21 |
12.17 |
65 |
705 |
买入 |
| 09:31:27 |
12.17 |
15 |
720 |
卖出 |
| 09:31:30 |
12.17 |
27 |
747 |
卖出 |
| 09:31:34 |
12.15 |
17 |
764 |
卖出 |
| 09:31:36 |
12.15 |
7 |
771 |
卖出 |
| 09:31:39 |
12.16 |
12 |
783 |
买入 |
| 09:31:42 |
12.16 |
1 |
784 |
买入 |
| 09:31:48 |
12.17 |
6 |
790 |
买入 |
| 09:31:51 |
12.17 |
108 |
898 |
买入 |
| 09:31:54 |
12.17 |
17 |
915 |
卖出 |
| 09:31:57 |
12.17 |
14 |
929 |
卖出 |
| 09:32:00 |
12.17 |
10 |
939 |
买入 |
| 09:32:03 |
12.18 |
13 |
952 |
买入 |
| 09:32:10 |
12.17 |
14 |
966 |
卖出 |
| 09:32:12 |
12.16 |
10 |
976 |
卖出 |
| 09:32:16 |
12.16 |
42 |
1018 |
卖出 |
| 09:32:21 |
12.16 |
3 |
1021 |
买入 |
| 09:32:24 |
12.15 |
46 |
1067 |
卖出 |
| 09:32:27 |
12.16 |
7 |
1074 |
买入 |
| 09:32:31 |
12.14 |
6 |
1080 |
卖出 |
| 09:32:33 |
12.14 |
1 |
1081 |
卖出 |
| 09:32:36 |
12.14 |
1 |
1082 |
卖出 |
| 09:32:39 |
12.14 |
20 |
1102 |
卖出 |
| 09:32:42 |
12.16 |
69 |
1171 |
买入 |
| 09:32:45 |
12.16 |
14 |
1185 |
卖出 |
| 09:32:48 |
12.16 |
37 |
1222 |
卖出 |
| 09:32:51 |
12.16 |
9 |
1231 |
卖出 |
| 09:32:54 |
12.16 |
4 |
1235 |
买入 |
| 09:32:58 |
12.16 |
2 |
1237 |
卖出 |
| 09:33:00 |
12.16 |
1 |
1238 |
卖出 |
| 09:33:04 |
12.16 |
1 |
1239 |
卖出 |
| 09:33:07 |
12.17 |
27 |
1266 |
买入 |
| 09:33:09 |
12.17 |
3 |
1269 |
买入 |
| 09:33:13 |
12.17 |
2 |
1271 |
买入 |
| 09:33:18 |
12.16 |
1 |
1272 |
卖出 |
| 09:33:21 |
12.15 |
4 |
1276 |
卖出 |
| 09:33:24 |
12.16 |
1 |
1277 |
买入 |
| 09:33:27 |
12.15 |
2 |
1279 |
卖出 |
| 09:33:30 |
12.15 |
4 |
1283 |
卖出 |
| 09:33:48 |
12.15 |
40 |
1323 |
卖出 |
| 09:33:51 |
12.15 |
8 |
1331 |
卖出 |
| 09:33:54 |
12.15 |
7 |
1338 |
卖出 |
| 09:33:57 |
12.14 |
9 |
1347 |
卖出 |
| 09:34:00 |
12.15 |
20 |
1367 |
买入 |
| 09:34:10 |
12.15 |
6 |
1373 |
卖出 |
| 09:34:12 |
12.16 |
14 |
1387 |
买入 |
| 09:34:19 |
12.16 |
18 |
1405 |
卖出 |
| 09:34:21 |
12.16 |
3 |
1408 |
卖出 |
| 09:34:24 |
12.17 |
18 |
1426 |
买入 |
| 09:34:30 |
12.16 |
17 |
1443 |
卖出 |
| 09:34:33 |
12.17 |
9 |
1452 |
买入 |
| 09:34:42 |
12.18 |
25 |
1477 |
买入 |
| 09:34:45 |
12.18 |
10 |
1487 |
卖出 |
| 09:34:48 |
12.18 |
2 |
1489 |
卖出 |
| 09:34:51 |
12.18 |
81 |
1570 |
卖出 |
| 09:34:55 |
12.18 |
5 |
1575 |
卖出 |
| 09:34:57 |
12.19 |
3 |
1578 |
买入 |
| 09:35:00 |
12.18 |
52 |
1630 |
卖出 |
| 09:35:04 |
12.19 |
24 |
1654 |
买入 |
| 09:35:06 |
12.19 |
4 |
1658 |
买入 |
| 09:35:18 |
12.2 |
6 |
1664 |
买入 |
| 09:35:21 |
12.19 |
19 |
1683 |
卖出 |
| 09:35:24 |
12.2 |
2 |
1685 |
买入 |
| 09:35:30 |
12.2 |
9 |
1694 |
买入 |
| 09:35:39 |
12.2 |
12 |
1706 |
买入 |
| 09:35:48 |
12.2 |
13 |
1719 |
买入 |
| 09:35:51 |
12.2 |
2 |
1721 |
卖出 |
| 09:35:57 |
12.2 |
19 |
1740 |
卖出 |
| 09:36:00 |
12.2 |
15 |
1755 |
卖出 |
| 09:36:03 |
12.2 |
208 |
1963 |
卖出 |
| 09:36:06 |
12.19 |
80 |
2043 |
卖出 |
| 09:36:09 |
12.19 |
81 |
2124 |
买入 |
| 09:36:28 |
12.19 |
5 |
2129 |
买入 |
| 09:36:39 |
12.19 |
3 |
2132 |
买入 |
| 09:36:43 |
12.19 |
2 |
2134 |
买入 |
| 09:36:48 |
12.18 |
31 |
2165 |
卖出 |
| 09:36:51 |
12.18 |
4 |
2169 |
买入 |
| 09:36:54 |
12.19 |
57 |
2226 |
买入 |
| 09:36:57 |
12.2 |
13 |
2239 |
买入 |
| 09:37:00 |
12.18 |
15 |
2254 |
卖出 |
| 09:37:03 |
12.17 |
16 |
2270 |
卖出 |
| 09:37:06 |
12.18 |
1 |
2271 |
买入 |
| 09:37:09 |
12.2 |
2 |
2273 |
买入 |
| 09:37:18 |
12.18 |
6 |
2279 |
买入 |
| 09:37:21 |
12.18 |
4 |
2283 |
卖出 |
| 09:37:24 |
12.19 |
13 |
2296 |
买入 |
| 09:37:27 |
12.19 |
5 |
2301 |
买入 |
| 09:37:39 |
12.18 |
1 |
2302 |
卖出 |
| 09:37:45 |
12.18 |
27 |
2329 |
卖出 |
| 09:37:55 |
12.18 |
2 |
2331 |
买入 |
| 09:37:57 |
12.18 |
5 |
2336 |
买入 |
| 09:38:01 |
12.17 |
36 |
2372 |
卖出 |
| 09:38:06 |
12.18 |
2 |
2374 |
买入 |
| 09:38:27 |
12.18 |
2 |
2376 |
买入 |
| 09:38:37 |
12.17 |
3 |
2379 |
卖出 |
| 09:38:40 |
12.17 |
23 |
2402 |
卖出 |
| 09:38:42 |
12.17 |
15 |
2417 |
卖出 |
| 09:38:46 |
12.18 |
21 |
2438 |
买入 |
| 09:38:51 |
12.17 |
3 |
2441 |
卖出 |
| 09:38:54 |
12.17 |
1 |
2442 |
卖出 |
| 09:38:58 |
12.17 |
51 |
2493 |
卖出 |
| 09:39:03 |
12.17 |
23 |
2516 |
买入 |
| 09:39:09 |
12.17 |
7 |
2523 |
买入 |
| 09:39:13 |
12.17 |
35 |
2558 |
买入 |
| 09:39:15 |
12.17 |
1 |
2559 |
买入 |
| 09:39:18 |
12.17 |
8 |
2567 |
买入 |
| 09:39:21 |
12.17 |
29 |
2596 |
买入 |
| 09:40:00 |
12.18 |
28 |
2624 |
买入 |
| 09:40:03 |
12.17 |
10 |
2634 |
卖出 |
| 09:40:07 |
12.18 |
53 |
2687 |
买入 |
| 09:40:09 |
12.18 |
65 |
2752 |
买入 |
| 09:40:12 |
12.19 |
2 |
2754 |
买入 |
| 09:40:18 |
12.18 |
1 |
2755 |
卖出 |
| 09:40:21 |
12.19 |
7 |
2762 |
买入 |
| 09:40:28 |
12.2 |
3 |
2765 |
买入 |
| 09:40:33 |
12.2 |
8 |
2773 |
买入 |
| 09:40:36 |
12.2 |
8 |
2781 |
买入 |
| 09:40:39 |
12.2 |
1 |
2782 |
买入 |
| 09:40:48 |
12.2 |
28 |
2810 |
买入 |
| 09:40:51 |
12.19 |
40 |
2850 |
卖出 |
| 09:40:54 |
12.19 |
8 |
2858 |
卖出 |
| 09:41:00 |
12.19 |
100 |
2958 |
卖出 |
| 09:41:03 |
12.19 |
1 |
2959 |
买入 |
| 09:41:06 |
12.18 |
21 |
2980 |
卖出 |
| 09:41:09 |
12.18 |
13 |
2993 |
卖出 |
| 09:41:12 |
12.18 |
59 |
3052 |
卖出 |
| 09:41:19 |
12.17 |
32 |
3084 |
卖出 |
| 09:41:27 |
12.17 |
50 |
3134 |
买入 |
| 09:41:30 |
12.17 |
1 |
3135 |
买入 |
| 09:41:36 |
12.17 |
6 |
3141 |
买入 |
| 09:41:39 |
12.17 |
7 |
3148 |
卖出 |
| 09:41:49 |
12.17 |
44 |
3192 |
买入 |
| 09:41:51 |
12.18 |
10 |
3202 |
买入 |
| 09:42:00 |
12.17 |
4 |
3206 |
卖出 |
| 09:42:06 |
12.17 |
4 |
3210 |
卖出 |
| 09:42:12 |
12.17 |
2 |
3212 |
买入 |
| 09:42:16 |
12.17 |
32 |
3244 |
买入 |
| 09:42:27 |
12.16 |
34 |
3278 |
卖出 |
| 09:42:31 |
12.16 |
1 |
3279 |
卖出 |
| 09:42:37 |
12.16 |
5 |
3284 |
卖出 |
| 09:42:45 |
12.16 |
1 |
3285 |
卖出 |
| 09:42:51 |
12.16 |
13 |
3298 |
卖出 |
| 09:42:57 |
12.17 |
1 |
3299 |
买入 |
| 09:43:06 |
12.16 |
22 |
3321 |
卖出 |
| 09:43:09 |
12.17 |
14 |
3335 |
买入 |
| 09:43:15 |
12.16 |
1 |
3336 |
卖出 |
| 09:43:19 |
12.16 |
6 |
3342 |
卖出 |
| 09:43:21 |
12.16 |
4 |
3346 |
卖出 |
| 09:43:24 |
12.16 |
4 |
3350 |
买入 |
| 09:43:27 |
12.17 |
2 |
3352 |
买入 |
| 09:43:33 |
12.16 |
5 |
3357 |
卖出 |
| 09:43:45 |
12.16 |
1 |
3358 |
卖出 |
| 09:44:04 |
12.16 |
3 |
3361 |
卖出 |
| 09:44:15 |
12.17 |
18 |
3379 |
买入 |
| 09:44:27 |
12.16 |
6 |
3385 |
卖出 |
| 09:44:30 |
12.16 |
53 |
3438 |
卖出 |
| 09:44:33 |
12.15 |
3 |
3441 |
卖出 |
| 09:44:42 |
12.15 |
1 |
3442 |
卖出 |
| 09:44:45 |
12.15 |
4 |
3446 |
卖出 |
| 09:44:55 |
12.15 |
1 |
3447 |
卖出 |
| 09:45:01 |
12.15 |
34 |
3481 |
卖出 |
| 09:45:03 |
12.15 |
12 |
3493 |
卖出 |
| 09:45:06 |
12.15 |
94 |
3587 |
卖出 |
| 09:45:09 |
12.14 |
43 |
3630 |
卖出 |
| 09:45:13 |
12.16 |
64 |
3694 |
买入 |
| 09:45:16 |
12.16 |
9 |
3703 |
买入 |
| 09:45:18 |
12.16 |
1 |
3704 |
卖出 |
| 09:45:27 |
12.17 |
2 |
3706 |
买入 |
| 09:45:31 |
12.18 |
50 |
3756 |
买入 |
| 09:45:33 |
12.17 |
1 |
3757 |
卖出 |
| 09:45:36 |
12.19 |
55 |
3812 |
买入 |
| 09:45:39 |
12.17 |
4 |
3816 |
卖出 |
| 09:45:51 |
12.17 |
3 |
3819 |
卖出 |
| 09:45:58 |
12.18 |
5 |
3824 |
买入 |
| 09:46:06 |
12.18 |
7 |
3831 |
卖出 |
| 09:46:12 |
12.18 |
7 |
3838 |
买入 |
| 09:46:43 |
12.17 |
1 |
3839 |
卖出 |
| 09:46:51 |
12.17 |
42 |
3881 |
卖出 |
| 09:46:54 |
12.17 |
32 |
3913 |
买入 |
| 09:46:57 |
12.17 |
8 |
3921 |
买入 |
| 09:47:00 |
12.16 |
31 |
3952 |
卖出 |
| 09:47:03 |
12.17 |
4 |
3956 |
买入 |
| 09:47:09 |
12.17 |
91 |
4047 |
买入 |
| 09:47:12 |
12.17 |
10 |
4057 |
买入 |
| 09:47:21 |
12.16 |
6 |
4063 |
买入 |
| 09:47:27 |
12.17 |
3 |
4066 |
买入 |
| 09:47:31 |
12.16 |
1 |
4067 |
卖出 |
| 09:47:40 |
12.16 |
3 |
4070 |
卖出 |
| 09:47:55 |
12.17 |
12 |
4082 |
买入 |
| 09:48:12 |
12.16 |
37 |
4119 |
卖出 |
| 09:48:24 |
12.14 |
67 |
4186 |
卖出 |
| 09:48:45 |
12.15 |
3 |
4189 |
买入 |
| 09:48:49 |
12.15 |
3 |
4192 |
买入 |
| 09:48:52 |
12.15 |
16 |
4208 |
买入 |
| 09:48:54 |
12.15 |
4 |
4212 |
卖出 |
| 09:49:06 |
12.15 |
5 |
4217 |
卖出 |
| 09:49:21 |
12.15 |
34 |
4251 |
卖出 |
| 09:49:30 |
12.15 |
43 |
4294 |
卖出 |
| 09:49:33 |
12.15 |
12 |
4306 |
卖出 |
| 09:49:36 |
12.14 |
29 |
4335 |
卖出 |
| 09:49:39 |
12.14 |
6 |
4341 |
卖出 |
| 09:49:45 |
12.15 |
1 |
4342 |
买入 |
| 09:49:54 |
12.15 |
2 |
4344 |
买入 |
| 09:49:57 |
12.16 |
3 |
4347 |
买入 |
| 09:50:00 |
12.15 |
92 |
4439 |
卖出 |
| 09:50:03 |
12.15 |
12 |
4451 |
卖出 |
| 09:50:06 |
12.15 |
3 |
4454 |
卖出 |
| 09:50:12 |
12.16 |
3 |
4457 |
买入 |
| 09:50:15 |
12.15 |
103 |
4560 |
卖出 |
| 09:50:24 |
12.15 |
1 |
4561 |
卖出 |
| 09:50:39 |
12.16 |
12 |
4573 |
买入 |
| 09:50:42 |
12.16 |
31 |
4604 |
买入 |
| 09:50:54 |
12.16 |
24 |
4628 |
卖出 |
| 09:50:58 |
12.17 |
73 |
4701 |
买入 |
| 09:51:00 |
12.17 |
52 |
4753 |
买入 |
| 09:51:03 |
12.17 |
4 |
4757 |
卖出 |
| 09:51:10 |
12.16 |
8 |
4765 |
卖出 |
| 09:51:16 |
12.16 |
1 |
4766 |
卖出 |
| 09:51:24 |
12.16 |
2 |
4768 |
卖出 |
| 09:51:27 |
12.16 |
3 |
4771 |
买入 |
| 09:51:31 |
12.16 |
6 |
4777 |
卖出 |
| 09:51:37 |
12.16 |
11 |
4788 |
卖出 |
| 09:51:42 |
12.16 |
4 |
4792 |
买入 |
| 09:51:49 |
12.16 |
32 |
4824 |
买入 |
| 09:51:51 |
12.16 |
3 |
4827 |
买入 |
| 09:51:54 |
12.17 |
14 |
4841 |
买入 |
| 09:52:03 |
12.17 |
50 |
4891 |
买入 |
| 09:52:06 |
12.18 |
2 |
4893 |
买入 |
| 09:52:21 |
12.17 |
61 |
4954 |
卖出 |
| 09:52:30 |
12.16 |
1 |
4955 |
卖出 |
| 09:52:36 |
12.17 |
4 |
4959 |
卖出 |
| 09:52:39 |
12.17 |
3 |
4962 |
卖出 |
| 09:52:48 |
12.17 |
1 |
4963 |
买入 |
| 09:53:00 |
12.17 |
50 |
5013 |
买入 |
| 09:53:13 |
12.17 |
10 |
5023 |
卖出 |
| 09:53:27 |
12.17 |
3 |
5026 |
卖出 |
| 09:53:30 |
12.16 |
49 |
5075 |
卖出 |
| 09:53:42 |
12.16 |
2 |
5077 |
卖出 |
| 09:53:46 |
12.16 |
5 |
5082 |
卖出 |
| 09:53:48 |
12.16 |
14 |
5096 |
卖出 |
| 09:54:00 |
12.16 |
3 |
5099 |
卖出 |
| 09:54:22 |
12.17 |
3 |
5102 |
买入 |
| 09:54:25 |
12.17 |
22 |
5124 |
买入 |
| 09:54:28 |
12.17 |
8 |
5132 |
买入 |
| 09:54:31 |
12.17 |
2 |
5134 |
卖出 |
| 09:54:48 |
12.17 |
6 |
5140 |
卖出 |
| 09:55:06 |
12.17 |
3 |
5143 |
买入 |
| 09:55:09 |
12.17 |
1 |
5144 |
买入 |
| 09:55:13 |
12.17 |
34 |
5178 |
买入 |
| 09:55:15 |
12.17 |
24 |
5202 |
买入 |
| 09:55:18 |
12.18 |
2 |
5204 |
买入 |
| 09:55:27 |
12.18 |
42 |
5246 |
买入 |
| 09:55:30 |
12.17 |
15 |
5261 |
卖出 |
| 09:55:45 |
12.17 |
10 |
5271 |
卖出 |
| 09:55:57 |
12.17 |
1 |
5272 |
卖出 |
| 09:56:04 |
12.17 |
10 |
5282 |
卖出 |
| 09:56:06 |
12.17 |
23 |
5305 |
卖出 |
| 09:56:09 |
12.17 |
3 |
5308 |
卖出 |
| 09:56:21 |
12.17 |
12 |
5320 |
卖出 |
| 09:56:27 |
12.18 |
48 |
5368 |
买入 |
| 09:56:37 |
12.17 |
18 |
5386 |
买入 |
| 09:56:57 |
12.17 |
10 |
5396 |
卖出 |
| 09:57:00 |
12.17 |
10 |
5406 |
卖出 |