远东股份[600869]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
5.37 |
1 |
1 |
集合竞价 |
| 09:17:04 |
5.43 |
80 |
80 |
集合竞价 |
| 09:17:28 |
5.35 |
295 |
295 |
集合竞价 |
| 09:17:37 |
5.33 |
295 |
295 |
集合竞价 |
| 09:17:43 |
5.37 |
1 |
1 |
集合竞价 |
| 09:18:01 |
5.3 |
1001 |
1001 |
集合竞价 |
| 09:18:07 |
5.37 |
1 |
1 |
集合竞价 |
| 09:18:28 |
5.33 |
295 |
295 |
集合竞价 |
| 09:18:37 |
5.37 |
1 |
1 |
集合竞价 |
| 09:21:40 |
5.42 |
20 |
20 |
集合竞价 |
| 09:22:16 |
5.41 |
20 |
20 |
集合竞价 |
| 09:22:46 |
5.41 |
20 |
20 |
集合竞价 |
| 09:24:01 |
5.41 |
20 |
20 |
集合竞价 |
| 09:24:04 |
5.41 |
120 |
120 |
集合竞价 |
| 09:24:13 |
5.41 |
120 |
120 |
集合竞价 |
| 09:24:28 |
5.41 |
120 |
120 |
集合竞价 |
| 09:24:43 |
5.41 |
120 |
120 |
集合竞价 |
| 09:24:55 |
5.41 |
127 |
127 |
集合竞价 |
| 09:24:58 |
5.41 |
129 |
129 |
集合竞价 |
| 09:25:01 |
5.41 |
130 |
259 |
买入 |
| 09:30:01 |
5.41 |
77 |
336 |
买入 |
| 09:30:04 |
5.4 |
3 |
339 |
买入 |
| 09:30:07 |
5.4 |
25 |
364 |
买入 |
| 09:30:10 |
5.41 |
63 |
427 |
买入 |
| 09:30:14 |
5.41 |
118 |
545 |
买入 |
| 09:30:16 |
5.4 |
19 |
564 |
买入 |
| 09:30:19 |
5.41 |
11 |
575 |
买入 |
| 09:30:22 |
5.41 |
19 |
594 |
买入 |
| 09:30:25 |
5.39 |
274 |
868 |
卖出 |
| 09:30:28 |
5.39 |
31 |
899 |
卖出 |
| 09:30:31 |
5.38 |
350 |
1249 |
卖出 |
| 09:30:35 |
5.4 |
49 |
1298 |
买入 |
| 09:30:37 |
5.4 |
65 |
1363 |
买入 |
| 09:30:40 |
5.39 |
18 |
1381 |
卖出 |
| 09:30:43 |
5.39 |
122 |
1503 |
买入 |
| 09:30:46 |
5.39 |
17 |
1520 |
买入 |
| 09:30:50 |
5.39 |
53 |
1573 |
买入 |
| 09:30:52 |
5.38 |
29 |
1602 |
卖出 |
| 09:30:55 |
5.38 |
8 |
1610 |
卖出 |
| 09:30:59 |
5.39 |
5 |
1615 |
买入 |
| 09:31:01 |
5.39 |
292 |
1907 |
买入 |
| 09:31:04 |
5.39 |
171 |
2078 |
买入 |
| 09:31:08 |
5.4 |
74 |
2152 |
买入 |
| 09:31:10 |
5.4 |
72 |
2224 |
买入 |
| 09:31:13 |
5.4 |
70 |
2294 |
买入 |
| 09:31:19 |
5.4 |
71 |
2365 |
买入 |
| 09:31:22 |
5.4 |
12 |
2377 |
卖出 |
| 09:31:25 |
5.4 |
9 |
2386 |
买入 |
| 09:31:29 |
5.41 |
95 |
2481 |
买入 |
| 09:31:31 |
5.4 |
12 |
2493 |
卖出 |
| 09:31:34 |
5.4 |
22 |
2515 |
买入 |
| 09:31:37 |
5.39 |
104 |
2619 |
卖出 |
| 09:31:41 |
5.41 |
99 |
2718 |
买入 |
| 09:31:44 |
5.4 |
14 |
2732 |
买入 |
| 09:31:46 |
5.4 |
47 |
2779 |
买入 |
| 09:31:49 |
5.41 |
63 |
2842 |
买入 |
| 09:31:52 |
5.41 |
77 |
2919 |
买入 |
| 09:31:55 |
5.41 |
12 |
2931 |
买入 |
| 09:31:58 |
5.41 |
24 |
2955 |
买入 |
| 09:32:01 |
5.41 |
90 |
3045 |
买入 |
| 09:32:04 |
5.41 |
40 |
3085 |
买入 |
| 09:32:07 |
5.41 |
62 |
3147 |
买入 |
| 09:32:10 |
5.4 |
18 |
3165 |
卖出 |
| 09:32:13 |
5.41 |
50 |
3215 |
买入 |
| 09:32:16 |
5.41 |
3 |
3218 |
买入 |
| 09:32:23 |
5.4 |
38 |
3256 |
卖出 |
| 09:32:32 |
5.41 |
27 |
3283 |
买入 |
| 09:32:37 |
5.41 |
12 |
3295 |
买入 |
| 09:32:43 |
5.4 |
67 |
3362 |
买入 |
| 09:32:49 |
5.4 |
55 |
3417 |
买入 |
| 09:32:52 |
5.4 |
45 |
3462 |
买入 |
| 09:33:01 |
5.41 |
91 |
3553 |
买入 |
| 09:33:04 |
5.41 |
8 |
3561 |
买入 |
| 09:33:07 |
5.41 |
46 |
3607 |
买入 |
| 09:33:10 |
5.4 |
86 |
3693 |
卖出 |
| 09:33:13 |
5.4 |
113 |
3806 |
买入 |
| 09:33:16 |
5.4 |
127 |
3933 |
买入 |
| 09:33:19 |
5.41 |
33 |
3966 |
买入 |
| 09:33:23 |
5.41 |
6 |
3972 |
买入 |
| 09:33:28 |
5.41 |
3 |
3975 |
买入 |
| 09:33:31 |
5.41 |
11 |
3986 |
买入 |
| 09:33:34 |
5.41 |
11 |
3997 |
买入 |
| 09:33:37 |
5.41 |
2 |
3999 |
买入 |
| 09:33:41 |
5.41 |
77 |
4076 |
买入 |
| 09:33:43 |
5.41 |
146 |
4222 |
买入 |
| 09:33:46 |
5.41 |
3 |
4225 |
买入 |
| 09:33:53 |
5.41 |
89 |
4314 |
买入 |
| 09:33:55 |
5.41 |
134 |
4448 |
买入 |
| 09:33:59 |
5.41 |
6 |
4454 |
买入 |
| 09:34:01 |
5.4 |
131 |
4585 |
卖出 |
| 09:34:05 |
5.41 |
28 |
4613 |
买入 |
| 09:34:07 |
5.41 |
9 |
4622 |
买入 |
| 09:34:10 |
5.41 |
32 |
4654 |
买入 |
| 09:34:13 |
5.41 |
23 |
4677 |
买入 |
| 09:34:16 |
5.41 |
38 |
4715 |
买入 |
| 09:34:19 |
5.41 |
50 |
4765 |
买入 |
| 09:34:22 |
5.41 |
18 |
4783 |
买入 |
| 09:34:25 |
5.41 |
27 |
4810 |
买入 |
| 09:34:28 |
5.41 |
3 |
4813 |
买入 |
| 09:34:31 |
5.41 |
69 |
4882 |
买入 |
| 09:34:34 |
5.41 |
16 |
4898 |
买入 |
| 09:34:38 |
5.41 |
20 |
4918 |
买入 |
| 09:34:41 |
5.41 |
12 |
4930 |
买入 |
| 09:34:43 |
5.4 |
20 |
4950 |
卖出 |
| 09:34:46 |
5.41 |
35 |
4985 |
买入 |
| 09:34:50 |
5.41 |
57 |
5042 |
买入 |
| 09:34:52 |
5.41 |
4 |
5046 |
买入 |
| 09:34:55 |
5.4 |
59 |
5105 |
卖出 |
| 09:35:01 |
5.41 |
27 |
5132 |
买入 |
| 09:35:04 |
5.41 |
6 |
5138 |
买入 |
| 09:35:07 |
5.41 |
6 |
5144 |
买入 |
| 09:35:10 |
5.41 |
92 |
5236 |
买入 |
| 09:35:14 |
5.42 |
137 |
5373 |
买入 |
| 09:35:16 |
5.42 |
42 |
5415 |
买入 |
| 09:35:19 |
5.42 |
34 |
5449 |
买入 |
| 09:35:22 |
5.42 |
65 |
5514 |
买入 |
| 09:35:26 |
5.42 |
80 |
5594 |
买入 |
| 09:35:28 |
5.42 |
53 |
5647 |
买入 |
| 09:35:32 |
5.42 |
41 |
5688 |
买入 |
| 09:35:34 |
5.42 |
27 |
5715 |
买入 |
| 09:35:37 |
5.42 |
33 |
5748 |
买入 |
| 09:35:41 |
5.42 |
37 |
5785 |
买入 |
| 09:35:43 |
5.42 |
317 |
6102 |
买入 |
| 09:35:46 |
5.43 |
13 |
6115 |
买入 |
| 09:35:49 |
5.43 |
3 |
6118 |
买入 |
| 09:35:53 |
5.43 |
10 |
6128 |
买入 |
| 09:35:55 |
5.42 |
125 |
6253 |
卖出 |
| 09:35:58 |
5.42 |
60 |
6313 |
卖出 |
| 09:36:01 |
5.42 |
158 |
6471 |
卖出 |
| 09:36:04 |
5.42 |
36 |
6507 |
卖出 |
| 09:36:08 |
5.42 |
60 |
6567 |
买入 |
| 09:36:11 |
5.43 |
8 |
6575 |
买入 |
| 09:36:13 |
5.43 |
5 |
6580 |
买入 |
| 09:36:20 |
5.43 |
8 |
6588 |
买入 |
| 09:36:22 |
5.42 |
25 |
6613 |
卖出 |
| 09:36:26 |
5.43 |
19 |
6632 |
买入 |
| 09:36:31 |
5.43 |
55 |
6687 |
买入 |
| 09:36:34 |
5.43 |
17 |
6704 |
买入 |
| 09:36:37 |
5.43 |
26 |
6730 |
买入 |
| 09:36:40 |
5.43 |
5 |
6735 |
买入 |
| 09:36:43 |
5.42 |
1 |
6736 |
卖出 |
| 09:36:47 |
5.43 |
9 |
6745 |
买入 |
| 09:36:49 |
5.43 |
19 |
6764 |
买入 |
| 09:36:52 |
5.43 |
614 |
7378 |
买入 |
| 09:36:55 |
5.43 |
2 |
7380 |
买入 |
| 09:36:58 |
5.43 |
11 |
7391 |
买入 |
| 09:37:02 |
5.43 |
11 |
7402 |
买入 |
| 09:37:04 |
5.43 |
15 |
7417 |
买入 |
| 09:37:07 |
5.43 |
63 |
7480 |
买入 |
| 09:37:10 |
5.43 |
33 |
7513 |
买入 |
| 09:37:13 |
5.43 |
13 |
7526 |
买入 |
| 09:37:16 |
5.42 |
212 |
7738 |
卖出 |
| 09:37:19 |
5.43 |
7 |
7745 |
买入 |
| 09:37:23 |
5.43 |
6 |
7751 |
买入 |
| 09:37:25 |
5.43 |
3 |
7754 |
买入 |
| 09:37:28 |
5.42 |
7 |
7761 |
卖出 |
| 09:37:31 |
5.43 |
8 |
7769 |
买入 |
| 09:37:35 |
5.43 |
4 |
7773 |
买入 |
| 09:37:37 |
5.42 |
15 |
7788 |
卖出 |
| 09:37:40 |
5.43 |
9 |
7797 |
买入 |
| 09:37:43 |
5.43 |
35 |
7832 |
买入 |
| 09:37:46 |
5.42 |
4 |
7836 |
卖出 |
| 09:37:50 |
5.43 |
2 |
7838 |
买入 |
| 09:37:53 |
5.43 |
5 |
7843 |
买入 |
| 09:37:55 |
5.42 |
5 |
7848 |
卖出 |
| 09:37:58 |
5.43 |
31 |
7879 |
买入 |
| 09:38:01 |
5.43 |
3 |
7882 |
买入 |
| 09:38:05 |
5.43 |
96 |
7978 |
买入 |
| 09:38:08 |
5.43 |
9 |
7987 |
买入 |
| 09:38:11 |
5.43 |
3 |
7990 |
买入 |
| 09:38:13 |
5.43 |
5 |
7995 |
买入 |
| 09:38:16 |
5.42 |
23 |
8018 |
卖出 |
| 09:38:19 |
5.43 |
6 |
8024 |
买入 |
| 09:38:22 |
5.43 |
3 |
8027 |
买入 |
| 09:38:25 |
5.43 |
3 |
8030 |
买入 |
| 09:38:28 |
5.43 |
16 |
8046 |
买入 |
| 09:38:32 |
5.43 |
2 |
8048 |
买入 |
| 09:38:37 |
5.43 |
4 |
8052 |
买入 |
| 09:38:40 |
5.43 |
23 |
8075 |
买入 |
| 09:38:44 |
5.42 |
13 |
8088 |
卖出 |
| 09:38:46 |
5.43 |
7 |
8095 |
买入 |
| 09:38:49 |
5.42 |
40 |
8135 |
卖出 |
| 09:38:52 |
5.43 |
3 |
8138 |
买入 |
| 09:38:55 |
5.43 |
9 |
8147 |
买入 |
| 09:39:01 |
5.42 |
13 |
8160 |
卖出 |
| 09:39:10 |
5.43 |
8 |
8168 |
买入 |
| 09:39:14 |
5.43 |
7 |
8175 |
买入 |
| 09:39:17 |
5.43 |
3 |
8178 |
买入 |
| 09:39:23 |
5.43 |
40 |
8218 |
买入 |
| 09:39:26 |
5.42 |
47 |
8265 |
卖出 |
| 09:39:28 |
5.43 |
27 |
8292 |
买入 |
| 09:39:31 |
5.43 |
32 |
8324 |
买入 |
| 09:39:34 |
5.43 |
12 |
8336 |
买入 |
| 09:39:37 |
5.43 |
13 |
8349 |
买入 |
| 09:39:43 |
5.43 |
3 |
8352 |
买入 |
| 09:39:46 |
5.43 |
10 |
8362 |
买入 |
| 09:39:50 |
5.43 |
21 |
8383 |
买入 |
| 09:39:52 |
5.43 |
29 |
8412 |
买入 |
| 09:39:55 |
5.42 |
140 |
8552 |
卖出 |
| 09:39:58 |
5.43 |
59 |
8611 |
买入 |
| 09:40:01 |
5.42 |
17 |
8628 |
卖出 |
| 09:40:04 |
5.42 |
13 |
8641 |
卖出 |
| 09:40:07 |
5.43 |
10 |
8651 |
买入 |
| 09:40:13 |
5.43 |
291 |
8942 |
买入 |
| 09:40:16 |
5.43 |
20 |
8962 |
买入 |
| 09:40:19 |
5.42 |
64 |
9026 |
卖出 |
| 09:40:22 |
5.43 |
50 |
9076 |
买入 |
| 09:40:25 |
5.43 |
10 |
9086 |
买入 |
| 09:40:28 |
5.43 |
11 |
9097 |
买入 |
| 09:40:31 |
5.43 |
30 |
9127 |
买入 |
| 09:40:34 |
5.43 |
5 |
9132 |
买入 |
| 09:40:40 |
5.43 |
61 |
9193 |
买入 |
| 09:40:43 |
5.43 |
31 |
9224 |
买入 |
| 09:40:46 |
5.43 |
3 |
9227 |
买入 |
| 09:40:49 |
5.42 |
15 |
9242 |
卖出 |
| 09:40:52 |
5.43 |
9 |
9251 |
买入 |
| 09:40:55 |
5.43 |
3 |
9254 |
买入 |
| 09:40:58 |
5.43 |
23 |
9277 |
买入 |
| 09:41:01 |
5.43 |
11 |
9288 |
买入 |
| 09:41:04 |
5.43 |
3 |
9291 |
买入 |
| 09:41:07 |
5.43 |
2 |
9293 |
买入 |
| 09:41:10 |
5.42 |
13 |
9306 |
卖出 |
| 09:41:13 |
5.43 |
9 |
9315 |
买入 |
| 09:41:16 |
5.43 |
78 |
9393 |
买入 |
| 09:41:19 |
5.42 |
58 |
9451 |
卖出 |
| 09:41:22 |
5.42 |
169 |
9620 |
卖出 |
| 09:41:25 |
5.42 |
130 |
9750 |
卖出 |
| 09:41:28 |
5.42 |
321 |
10071 |
卖出 |
| 09:41:31 |
5.42 |
48 |
10119 |
买入 |
| 09:41:35 |
5.42 |
5 |
10124 |
买入 |
| 09:41:37 |
5.42 |
8 |
10132 |
买入 |
| 09:41:40 |
5.42 |
8 |
10140 |
买入 |
| 09:41:44 |
5.42 |
9 |
10149 |
买入 |
| 09:41:47 |
5.42 |
6 |
10155 |
买入 |
| 09:41:49 |
5.42 |
3 |
10158 |
买入 |
| 09:41:55 |
5.42 |
23 |
10181 |
买入 |
| 09:41:59 |
5.42 |
3 |
10184 |
买入 |
| 09:42:01 |
5.41 |
139 |
10323 |
卖出 |
| 09:42:05 |
5.42 |
104 |
10427 |
买入 |
| 09:42:07 |
5.41 |
78 |
10505 |
卖出 |
| 09:42:10 |
5.42 |
73 |
10578 |
买入 |
| 09:42:13 |
5.42 |
5 |
10583 |
买入 |
| 09:42:16 |
5.42 |
9 |
10592 |
买入 |
| 09:42:19 |
5.42 |
14 |
10606 |
买入 |
| 09:42:23 |
5.42 |
36 |
10642 |
买入 |
| 09:42:26 |
5.42 |
2 |
10644 |
买入 |
| 09:42:28 |
5.42 |
5 |
10649 |
买入 |
| 09:42:32 |
5.42 |
190 |
10839 |
买入 |
| 09:42:34 |
5.42 |
254 |
11093 |
买入 |
| 09:42:40 |
5.42 |
5 |
11098 |
买入 |
| 09:42:43 |
5.42 |
5 |
11103 |
买入 |
| 09:42:46 |
5.42 |
3 |
11106 |
买入 |
| 09:42:49 |
5.42 |
5 |
11111 |
买入 |
| 09:42:52 |
5.42 |
6 |
11117 |
买入 |
| 09:42:56 |
5.42 |
5 |
11122 |
买入 |
| 09:42:58 |
5.42 |
113 |
11235 |
买入 |
| 09:43:01 |
5.41 |
8 |
11243 |
卖出 |
| 09:43:04 |
5.42 |
6 |
11249 |
买入 |
| 09:43:11 |
5.42 |
45 |
11294 |
买入 |
| 09:43:14 |
5.42 |
77 |
11371 |
买入 |
| 09:43:17 |
5.42 |
6 |
11377 |
买入 |
| 09:43:19 |
5.41 |
8 |
11385 |
卖出 |
| 09:43:23 |
5.42 |
3 |
11388 |
买入 |
| 09:43:25 |
5.42 |
11 |
11399 |
买入 |
| 09:43:28 |
5.42 |
2 |
11401 |
买入 |
| 09:43:32 |
5.42 |
10 |
11411 |
买入 |
| 09:43:34 |
5.42 |
3 |
11414 |
买入 |
| 09:43:37 |
5.42 |
3 |
11417 |
买入 |
| 09:43:41 |
5.42 |
6 |
11423 |
买入 |
| 09:43:43 |
5.42 |
8 |
11431 |
买入 |
| 09:43:46 |
5.42 |
5 |
11436 |
买入 |
| 09:43:55 |
5.42 |
27 |
11463 |
买入 |
| 09:44:02 |
5.41 |
5 |
11468 |
卖出 |
| 09:44:07 |
5.41 |
19 |
11487 |
卖出 |
| 09:44:11 |
5.41 |
49 |
11536 |
卖出 |
| 09:44:13 |
5.41 |
21 |
11557 |
卖出 |
| 09:44:20 |
5.41 |
40 |
11597 |
卖出 |
| 09:44:25 |
5.41 |
479 |
12076 |
卖出 |
| 09:44:28 |
5.41 |
88 |
12164 |
卖出 |
| 09:44:31 |
5.41 |
8 |
12172 |
买入 |
| 09:44:34 |
5.41 |
3 |
12175 |
买入 |
| 09:44:37 |
5.41 |
26 |
12201 |
买入 |
| 09:44:43 |
5.41 |
14 |
12215 |
买入 |
| 09:44:46 |
5.41 |
50 |
12265 |
买入 |
| 09:44:55 |
5.4 |
50 |
12315 |
卖出 |
| 09:44:58 |
5.4 |
1 |
12316 |
卖出 |
| 09:45:04 |
5.41 |
32 |
12348 |
买入 |
| 09:45:07 |
5.41 |
28 |
12376 |
买入 |
| 09:45:13 |
5.41 |
3 |
12379 |
买入 |
| 09:45:16 |
5.4 |
34 |
12413 |
卖出 |
| 09:45:19 |
5.41 |
3 |
12416 |
买入 |
| 09:45:23 |
5.4 |
13 |
12429 |
卖出 |
| 09:45:25 |
5.41 |
8 |
12437 |
买入 |
| 09:45:31 |
5.41 |
6 |
12443 |
买入 |
| 09:45:37 |
5.41 |
16 |
12459 |
买入 |
| 09:45:40 |
5.41 |
11 |
12470 |
买入 |
| 09:45:43 |
5.41 |
9 |
12479 |
买入 |
| 09:45:47 |
5.4 |
5 |
12484 |
卖出 |
| 09:45:49 |
5.41 |
42 |
12526 |
买入 |
| 09:45:58 |
5.41 |
5 |
12531 |
买入 |