梅花生物[600873]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.55 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.53 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.53 |
10 |
10 |
集合竞价 |
| 09:15:33 |
9.53 |
10 |
10 |
集合竞价 |
| 09:16:00 |
9.53 |
10 |
10 |
集合竞价 |
| 09:16:06 |
9.53 |
10 |
10 |
集合竞价 |
| 09:16:24 |
9.53 |
10 |
10 |
集合竞价 |
| 09:18:03 |
9.41 |
145 |
145 |
集合竞价 |
| 09:18:42 |
9.41 |
145 |
145 |
集合竞价 |
| 09:18:45 |
9.53 |
10 |
10 |
集合竞价 |
| 09:19:06 |
9.44 |
121 |
121 |
集合竞价 |
| 09:19:18 |
9.53 |
10 |
10 |
集合竞价 |
| 09:19:48 |
9.53 |
10 |
10 |
集合竞价 |
| 09:20:33 |
9.5 |
14 |
14 |
集合竞价 |
| 09:21:54 |
9.5 |
14 |
14 |
集合竞价 |
| 09:22:18 |
9.5 |
14 |
14 |
集合竞价 |
| 09:23:06 |
9.5 |
24 |
24 |
集合竞价 |
| 09:23:27 |
9.5 |
24 |
24 |
集合竞价 |
| 09:23:45 |
9.5 |
24 |
24 |
集合竞价 |
| 09:23:54 |
9.5 |
24 |
24 |
集合竞价 |
| 09:24:09 |
9.5 |
24 |
24 |
集合竞价 |
| 09:24:30 |
9.5 |
24 |
24 |
集合竞价 |
| 09:24:51 |
9.5 |
32 |
32 |
集合竞价 |
| 09:24:54 |
9.5 |
86 |
86 |
集合竞价 |
| 09:24:57 |
9.5 |
86 |
86 |
集合竞价 |
| 09:25:00 |
9.5 |
100 |
100 |
集合竞价 |
| 09:25:03 |
9.5 |
100 |
200 |
买入 |
| 09:30:03 |
9.5 |
164 |
364 |
买入 |
| 09:30:06 |
9.5 |
15 |
379 |
卖出 |
| 09:30:09 |
9.5 |
65 |
444 |
卖出 |
| 09:30:12 |
9.49 |
434 |
878 |
卖出 |
| 09:30:15 |
9.5 |
115 |
993 |
买入 |
| 09:30:18 |
9.5 |
85 |
1078 |
卖出 |
| 09:30:21 |
9.51 |
52 |
1130 |
买入 |
| 09:30:24 |
9.5 |
112 |
1242 |
卖出 |
| 09:30:27 |
9.5 |
18 |
1260 |
买入 |
| 09:30:30 |
9.5 |
7 |
1267 |
买入 |
| 09:30:33 |
9.51 |
155 |
1422 |
买入 |
| 09:30:36 |
9.5 |
88 |
1510 |
卖出 |
| 09:30:39 |
9.5 |
189 |
1699 |
买入 |
| 09:30:42 |
9.5 |
159 |
1858 |
买入 |
| 09:30:45 |
9.5 |
20 |
1878 |
买入 |
| 09:30:48 |
9.5 |
147 |
2025 |
买入 |
| 09:30:51 |
9.49 |
103 |
2128 |
卖出 |
| 09:30:54 |
9.51 |
90 |
2218 |
买入 |
| 09:31:00 |
9.5 |
143 |
2361 |
卖出 |
| 09:31:03 |
9.53 |
80 |
2441 |
买入 |
| 09:31:06 |
9.52 |
192 |
2633 |
卖出 |
| 09:31:09 |
9.54 |
208 |
2841 |
买入 |
| 09:31:12 |
9.54 |
160 |
3001 |
买入 |
| 09:31:15 |
9.54 |
85 |
3086 |
买入 |
| 09:31:18 |
9.53 |
123 |
3209 |
卖出 |
| 09:31:21 |
9.52 |
33 |
3242 |
卖出 |
| 09:31:24 |
9.54 |
419 |
3661 |
买入 |
| 09:31:27 |
9.52 |
60 |
3721 |
卖出 |
| 09:31:30 |
9.53 |
48 |
3769 |
买入 |
| 09:31:33 |
9.53 |
43 |
3812 |
买入 |
| 09:31:36 |
9.53 |
10 |
3822 |
买入 |
| 09:31:39 |
9.51 |
4 |
3826 |
卖出 |
| 09:31:42 |
9.52 |
3 |
3829 |
卖出 |
| 09:31:45 |
9.54 |
134 |
3963 |
买入 |
| 09:31:48 |
9.51 |
112 |
4075 |
卖出 |
| 09:31:57 |
9.52 |
9 |
4084 |
卖出 |
| 09:32:00 |
9.53 |
12 |
4096 |
买入 |
| 09:32:03 |
9.54 |
242 |
4338 |
买入 |
| 09:32:06 |
9.54 |
119 |
4457 |
买入 |
| 09:32:09 |
9.53 |
40 |
4497 |
卖出 |
| 09:32:12 |
9.54 |
20 |
4517 |
买入 |
| 09:32:15 |
9.53 |
49 |
4566 |
卖出 |
| 09:32:18 |
9.53 |
4 |
4570 |
卖出 |
| 09:32:21 |
9.54 |
379 |
4949 |
买入 |
| 09:32:24 |
9.54 |
52 |
5001 |
买入 |
| 09:32:27 |
9.54 |
245 |
5246 |
卖出 |
| 09:32:30 |
9.55 |
39 |
5285 |
买入 |
| 09:32:33 |
9.55 |
106 |
5391 |
买入 |
| 09:32:36 |
9.53 |
28 |
5419 |
卖出 |
| 09:32:39 |
9.54 |
26 |
5445 |
买入 |
| 09:32:42 |
9.55 |
67 |
5512 |
买入 |
| 09:32:45 |
9.54 |
25 |
5537 |
卖出 |
| 09:32:48 |
9.54 |
43 |
5580 |
买入 |
| 09:32:51 |
9.54 |
92 |
5672 |
买入 |
| 09:32:54 |
9.55 |
125 |
5797 |
买入 |
| 09:32:57 |
9.55 |
1 |
5798 |
买入 |
| 09:33:00 |
9.55 |
59 |
5857 |
买入 |
| 09:33:03 |
9.55 |
75 |
5932 |
买入 |
| 09:33:06 |
9.55 |
256 |
6188 |
买入 |
| 09:33:09 |
9.53 |
75 |
6263 |
卖出 |
| 09:33:12 |
9.54 |
60 |
6323 |
买入 |
| 09:33:15 |
9.54 |
12 |
6335 |
买入 |
| 09:33:18 |
9.54 |
8 |
6343 |
买入 |
| 09:33:21 |
9.53 |
6 |
6349 |
卖出 |
| 09:33:24 |
9.54 |
6 |
6355 |
买入 |
| 09:33:30 |
9.53 |
9 |
6364 |
卖出 |
| 09:33:33 |
9.54 |
31 |
6395 |
买入 |
| 09:33:36 |
9.53 |
337 |
6732 |
卖出 |
| 09:33:39 |
9.53 |
70 |
6802 |
买入 |
| 09:33:42 |
9.53 |
22 |
6824 |
买入 |
| 09:33:45 |
9.53 |
19 |
6843 |
买入 |
| 09:33:48 |
9.53 |
236 |
7079 |
买入 |
| 09:33:51 |
9.54 |
83 |
7162 |
买入 |
| 09:33:54 |
9.53 |
73 |
7235 |
卖出 |
| 09:33:57 |
9.53 |
60 |
7295 |
卖出 |
| 09:34:00 |
9.53 |
10 |
7305 |
卖出 |
| 09:34:03 |
9.54 |
43 |
7348 |
买入 |
| 09:34:06 |
9.53 |
340 |
7688 |
卖出 |
| 09:34:09 |
9.53 |
17 |
7705 |
买入 |
| 09:34:12 |
9.53 |
17 |
7722 |
买入 |
| 09:34:15 |
9.53 |
16 |
7738 |
卖出 |
| 09:34:18 |
9.53 |
101 |
7839 |
卖出 |
| 09:34:21 |
9.53 |
9 |
7848 |
买入 |
| 09:34:24 |
9.53 |
86 |
7934 |
买入 |
| 09:34:27 |
9.52 |
81 |
8015 |
卖出 |
| 09:34:30 |
9.52 |
24 |
8039 |
卖出 |
| 09:34:33 |
9.53 |
32 |
8071 |
买入 |
| 09:34:36 |
9.52 |
2 |
8073 |
卖出 |
| 09:34:39 |
9.53 |
9 |
8082 |
买入 |
| 09:34:42 |
9.52 |
28 |
8110 |
卖出 |
| 09:34:45 |
9.53 |
6 |
8116 |
买入 |
| 09:34:48 |
9.53 |
14 |
8130 |
买入 |
| 09:34:51 |
9.53 |
63 |
8193 |
买入 |
| 09:34:54 |
9.53 |
16 |
8209 |
买入 |
| 09:34:57 |
9.52 |
22 |
8231 |
卖出 |
| 09:35:00 |
9.53 |
32 |
8263 |
买入 |
| 09:35:03 |
9.53 |
81 |
8344 |
买入 |
| 09:35:09 |
9.53 |
167 |
8511 |
卖出 |
| 09:35:12 |
9.53 |
15 |
8526 |
买入 |
| 09:35:15 |
9.54 |
43 |
8569 |
买入 |
| 09:35:18 |
9.54 |
27 |
8596 |
买入 |
| 09:35:21 |
9.54 |
38 |
8634 |
买入 |
| 09:35:24 |
9.54 |
39 |
8673 |
买入 |
| 09:35:27 |
9.54 |
36 |
8709 |
买入 |
| 09:35:30 |
9.54 |
29 |
8738 |
买入 |
| 09:35:33 |
9.54 |
45 |
8783 |
买入 |
| 09:35:36 |
9.54 |
52 |
8835 |
买入 |
| 09:35:39 |
9.53 |
12 |
8847 |
卖出 |
| 09:35:42 |
9.54 |
38 |
8885 |
买入 |
| 09:35:45 |
9.53 |
7 |
8892 |
卖出 |
| 09:35:48 |
9.54 |
3 |
8895 |
买入 |
| 09:35:51 |
9.53 |
26 |
8921 |
卖出 |
| 09:35:54 |
9.54 |
35 |
8956 |
买入 |
| 09:35:57 |
9.53 |
35 |
8991 |
卖出 |
| 09:36:03 |
9.54 |
12 |
9003 |
买入 |
| 09:36:06 |
9.53 |
2 |
9005 |
卖出 |
| 09:36:15 |
9.54 |
7 |
9012 |
买入 |
| 09:36:18 |
9.53 |
2 |
9014 |
卖出 |
| 09:36:21 |
9.54 |
10 |
9024 |
买入 |
| 09:36:24 |
9.53 |
1 |
9025 |
卖出 |
| 09:36:27 |
9.54 |
5 |
9030 |
买入 |
| 09:36:30 |
9.53 |
3 |
9033 |
卖出 |
| 09:36:33 |
9.53 |
63 |
9096 |
卖出 |
| 09:36:36 |
9.54 |
9 |
9105 |
买入 |
| 09:36:39 |
9.54 |
291 |
9396 |
买入 |
| 09:36:42 |
9.53 |
23 |
9419 |
买入 |
| 09:36:45 |
9.53 |
3 |
9422 |
买入 |
| 09:36:48 |
9.53 |
65 |
9487 |
买入 |
| 09:36:51 |
9.54 |
97 |
9584 |
买入 |
| 09:36:54 |
9.54 |
13 |
9597 |
买入 |
| 09:36:57 |
9.54 |
37 |
9634 |
买入 |
| 09:37:00 |
9.54 |
74 |
9708 |
买入 |
| 09:37:03 |
9.53 |
45 |
9753 |
卖出 |
| 09:37:06 |
9.53 |
33 |
9786 |
卖出 |
| 09:37:09 |
9.53 |
6 |
9792 |
买入 |
| 09:37:12 |
9.53 |
221 |
10013 |
买入 |
| 09:37:15 |
9.54 |
1 |
10014 |
买入 |
| 09:37:18 |
9.54 |
10 |
10024 |
买入 |
| 09:37:21 |
9.54 |
3 |
10027 |
买入 |
| 09:37:24 |
9.54 |
3 |
10030 |
买入 |
| 09:37:33 |
9.53 |
14 |
10044 |
卖出 |
| 09:37:36 |
9.54 |
8 |
10052 |
买入 |
| 09:37:39 |
9.54 |
33 |
10085 |
买入 |
| 09:37:42 |
9.54 |
167 |
10252 |
买入 |
| 09:37:45 |
9.54 |
70 |
10322 |
买入 |
| 09:37:48 |
9.54 |
87 |
10409 |
买入 |
| 09:37:51 |
9.53 |
25 |
10434 |
卖出 |
| 09:37:54 |
9.53 |
22 |
10456 |
卖出 |
| 09:37:57 |
9.53 |
11 |
10467 |
卖出 |
| 09:38:00 |
9.53 |
22 |
10489 |
卖出 |
| 09:38:03 |
9.53 |
21 |
10510 |
卖出 |
| 09:38:06 |
9.53 |
22 |
10532 |
卖出 |
| 09:38:09 |
9.53 |
27 |
10559 |
买入 |
| 09:38:15 |
9.52 |
193 |
10752 |
卖出 |
| 09:38:18 |
9.52 |
2 |
10754 |
卖出 |
| 09:38:30 |
9.52 |
33 |
10787 |
卖出 |
| 09:38:36 |
9.52 |
14 |
10801 |
卖出 |
| 09:38:42 |
9.53 |
25 |
10826 |
买入 |
| 09:38:45 |
9.52 |
4 |
10830 |
卖出 |
| 09:38:48 |
9.53 |
1 |
10831 |
买入 |
| 09:38:51 |
9.52 |
15 |
10846 |
卖出 |
| 09:38:54 |
9.52 |
21 |
10867 |
卖出 |
| 09:38:57 |
9.52 |
53 |
10920 |
卖出 |
| 09:39:00 |
9.53 |
223 |
11143 |
买入 |
| 09:39:03 |
9.52 |
32 |
11175 |
买入 |
| 09:39:06 |
9.52 |
2 |
11177 |
买入 |
| 09:39:09 |
9.52 |
2 |
11179 |
买入 |
| 09:39:12 |
9.52 |
9 |
11188 |
买入 |
| 09:39:15 |
9.52 |
101 |
11289 |
买入 |
| 09:39:18 |
9.52 |
46 |
11335 |
买入 |
| 09:39:21 |
9.53 |
109 |
11444 |
买入 |
| 09:39:24 |
9.52 |
123 |
11567 |
卖出 |
| 09:39:27 |
9.52 |
89 |
11656 |
卖出 |
| 09:39:30 |
9.53 |
58 |
11714 |
买入 |
| 09:39:33 |
9.53 |
46 |
11760 |
买入 |
| 09:39:36 |
9.52 |
9 |
11769 |
卖出 |
| 09:39:42 |
9.52 |
10 |
11779 |
卖出 |
| 09:39:45 |
9.52 |
23 |
11802 |
卖出 |
| 09:39:48 |
9.52 |
8 |
11810 |
买入 |
| 09:39:51 |
9.52 |
3 |
11813 |
买入 |
| 09:39:54 |
9.52 |
12 |
11825 |
买入 |
| 09:39:57 |
9.53 |
375 |
12200 |
买入 |
| 09:40:00 |
9.53 |
4 |
12204 |
买入 |
| 09:40:03 |
9.53 |
25 |
12229 |
买入 |
| 09:40:09 |
9.54 |
106 |
12335 |
买入 |
| 09:40:12 |
9.53 |
139 |
12474 |
卖出 |
| 09:40:15 |
9.54 |
51 |
12525 |
买入 |
| 09:40:18 |
9.54 |
84 |
12609 |
买入 |
| 09:40:21 |
9.54 |
89 |
12698 |
买入 |
| 09:40:24 |
9.54 |
39 |
12737 |
买入 |
| 09:40:27 |
9.54 |
43 |
12780 |
买入 |
| 09:40:30 |
9.54 |
37 |
12817 |
买入 |
| 09:40:33 |
9.54 |
548 |
13365 |
买入 |
| 09:40:39 |
9.54 |
67 |
13432 |
卖出 |
| 09:40:42 |
9.55 |
50 |
13482 |
买入 |
| 09:40:45 |
9.55 |
1 |
13483 |
买入 |
| 09:40:48 |
9.55 |
340 |
13823 |
买入 |
| 09:40:54 |
9.55 |
105 |
13928 |
买入 |
| 09:40:57 |
9.55 |
24 |
13952 |
买入 |
| 09:41:03 |
9.54 |
24 |
13976 |
卖出 |
| 09:41:09 |
9.54 |
2 |
13978 |
卖出 |
| 09:41:12 |
9.54 |
27 |
14005 |
卖出 |
| 09:41:15 |
9.55 |
1 |
14006 |
买入 |
| 09:41:21 |
9.54 |
142 |
14148 |
卖出 |
| 09:41:24 |
9.54 |
1 |
14149 |
买入 |
| 09:41:27 |
9.54 |
27 |
14176 |
买入 |
| 09:41:30 |
9.54 |
25 |
14201 |
买入 |
| 09:41:33 |
9.54 |
3 |
14204 |
买入 |
| 09:41:36 |
9.54 |
3 |
14207 |
买入 |
| 09:41:39 |
9.54 |
23 |
14230 |
买入 |
| 09:41:42 |
9.54 |
47 |
14277 |
买入 |
| 09:41:45 |
9.54 |
11 |
14288 |
买入 |
| 09:41:51 |
9.54 |
9 |
14297 |
买入 |
| 09:41:54 |
9.53 |
2 |
14299 |
卖出 |
| 09:42:00 |
9.54 |
33 |
14332 |
买入 |
| 09:42:03 |
9.54 |
54 |
14386 |
买入 |
| 09:42:06 |
9.54 |
11 |
14397 |
买入 |
| 09:42:09 |
9.54 |
23 |
14420 |
买入 |
| 09:42:15 |
9.54 |
11 |
14431 |
买入 |
| 09:42:21 |
9.54 |
5 |
14436 |
买入 |
| 09:42:24 |
9.54 |
99 |
14535 |
买入 |
| 09:42:27 |
9.53 |
5 |
14540 |
卖出 |
| 09:42:30 |
9.54 |
13 |
14553 |
买入 |
| 09:42:33 |
9.54 |
27 |
14580 |
买入 |
| 09:42:36 |
9.54 |
3 |
14583 |
买入 |
| 09:42:39 |
9.54 |
27 |
14610 |
买入 |
| 09:42:45 |
9.54 |
8 |
14618 |
买入 |
| 09:42:57 |
9.54 |
113 |
14731 |
买入 |
| 09:43:00 |
9.54 |
26 |
14757 |
买入 |
| 09:43:03 |
9.54 |
8 |
14765 |
买入 |
| 09:43:09 |
9.54 |
25 |
14790 |
买入 |
| 09:43:12 |
9.54 |
96 |
14886 |
买入 |
| 09:43:18 |
9.53 |
500 |
15386 |
卖出 |
| 09:43:21 |
9.53 |
100 |
15486 |
卖出 |
| 09:43:33 |
9.54 |
42 |
15528 |
买入 |
| 09:43:36 |
9.53 |
3 |
15531 |
卖出 |
| 09:43:39 |
9.54 |
9 |
15540 |
买入 |
| 09:43:45 |
9.54 |
8 |
15548 |
买入 |
| 09:43:48 |
9.53 |
95 |
15643 |
卖出 |
| 09:43:51 |
9.52 |
1 |
15644 |
卖出 |
| 09:44:06 |
9.52 |
14 |
15658 |
卖出 |
| 09:44:09 |
9.53 |
1 |
15659 |
买入 |
| 09:44:18 |
9.53 |
27 |
15686 |
买入 |
| 09:44:21 |
9.52 |
2 |
15688 |
卖出 |
| 09:44:24 |
9.52 |
42 |
15730 |
卖出 |
| 09:44:27 |
9.52 |
6 |
15736 |
卖出 |
| 09:44:30 |
9.52 |
17 |
15753 |
卖出 |
| 09:44:33 |
9.52 |
53 |
15806 |
卖出 |
| 09:44:36 |
9.52 |
90 |
15896 |
卖出 |
| 09:44:39 |
9.51 |
2 |
15898 |
卖出 |
| 09:44:42 |
9.51 |
19 |
15917 |
卖出 |
| 09:44:45 |
9.52 |
5 |
15922 |
买入 |
| 09:44:51 |
9.51 |
426 |
16348 |
卖出 |
| 09:44:54 |
9.52 |
264 |
16612 |
买入 |
| 09:44:57 |
9.52 |
1 |
16613 |
买入 |
| 09:45:12 |
9.51 |
1 |
16614 |
卖出 |
| 09:45:15 |
9.51 |
21 |
16635 |
卖出 |
| 09:45:18 |
9.51 |
9 |
16644 |
卖出 |
| 09:45:21 |
9.5 |
10 |
16654 |
卖出 |
| 09:45:24 |
9.5 |
50 |
16704 |
卖出 |
| 09:45:27 |
9.5 |
2 |
16706 |
卖出 |
| 09:45:30 |
9.5 |
2 |
16708 |
卖出 |
| 09:45:33 |
9.52 |
44 |
16752 |
买入 |
| 09:45:42 |
9.51 |
9 |
16761 |
卖出 |
| 09:45:48 |
9.51 |
2 |
16763 |
买入 |
| 09:45:51 |
9.51 |
9 |
16772 |
买入 |
| 09:45:54 |
9.51 |
10 |
16782 |
买入 |
| 09:45:57 |
9.51 |
1 |
16783 |
买入 |
| 09:46:03 |
9.51 |
21 |
16804 |
买入 |
| 09:46:06 |
9.51 |
71 |
16875 |
买入 |
| 09:46:09 |
9.51 |
28 |
16903 |
买入 |
| 09:46:15 |
9.51 |
6 |
16909 |
买入 |
| 09:46:18 |
9.51 |
34 |
16943 |
买入 |