招商证券[600999]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.79 |
10 |
10 |
集合竞价 |
| 09:15:07 |
13.75 |
18 |
18 |
集合竞价 |
| 09:15:10 |
13.75 |
39 |
39 |
集合竞价 |
| 09:15:40 |
13.75 |
44 |
44 |
集合竞价 |
| 09:15:46 |
13.75 |
45 |
45 |
集合竞价 |
| 09:15:58 |
13.75 |
47 |
47 |
集合竞价 |
| 09:16:16 |
13.75 |
49 |
49 |
集合竞价 |
| 09:17:01 |
13.75 |
53 |
53 |
集合竞价 |
| 09:17:13 |
13.75 |
53 |
53 |
集合竞价 |
| 09:17:34 |
13.75 |
53 |
53 |
集合竞价 |
| 09:17:55 |
13.75 |
56 |
56 |
集合竞价 |
| 09:18:01 |
13.75 |
58 |
58 |
集合竞价 |
| 09:18:22 |
13.75 |
83 |
83 |
集合竞价 |
| 09:18:52 |
13.75 |
124 |
124 |
集合竞价 |
| 09:18:58 |
13.75 |
124 |
124 |
集合竞价 |
| 09:19:16 |
13.75 |
124 |
124 |
集合竞价 |
| 09:19:22 |
13.75 |
124 |
124 |
集合竞价 |
| 09:19:52 |
13.75 |
124 |
124 |
集合竞价 |
| 09:20:04 |
13.75 |
124 |
124 |
集合竞价 |
| 09:20:13 |
13.75 |
194 |
194 |
集合竞价 |
| 09:20:22 |
13.75 |
194 |
194 |
集合竞价 |
| 09:20:43 |
13.75 |
194 |
194 |
集合竞价 |
| 09:20:55 |
13.75 |
244 |
244 |
集合竞价 |
| 09:21:13 |
13.75 |
267 |
267 |
集合竞价 |
| 09:21:16 |
13.75 |
305 |
305 |
集合竞价 |
| 09:21:22 |
13.75 |
305 |
305 |
集合竞价 |
| 09:21:46 |
13.75 |
306 |
306 |
集合竞价 |
| 09:21:52 |
13.75 |
306 |
306 |
集合竞价 |
| 09:21:58 |
13.75 |
306 |
306 |
集合竞价 |
| 09:22:22 |
13.75 |
306 |
306 |
集合竞价 |
| 09:22:28 |
13.75 |
313 |
313 |
集合竞价 |
| 09:22:31 |
13.75 |
341 |
341 |
集合竞价 |
| 09:22:34 |
13.75 |
341 |
341 |
集合竞价 |
| 09:22:40 |
13.75 |
341 |
341 |
集合竞价 |
| 09:22:43 |
13.75 |
341 |
341 |
集合竞价 |
| 09:23:01 |
13.75 |
349 |
349 |
集合竞价 |
| 09:23:13 |
13.75 |
350 |
350 |
集合竞价 |
| 09:23:22 |
13.75 |
370 |
370 |
集合竞价 |
| 09:23:43 |
13.75 |
370 |
370 |
集合竞价 |
| 09:24:01 |
13.75 |
372 |
372 |
集合竞价 |
| 09:24:10 |
13.75 |
382 |
382 |
集合竞价 |
| 09:24:16 |
13.75 |
382 |
382 |
集合竞价 |
| 09:24:19 |
13.75 |
402 |
402 |
集合竞价 |
| 09:24:28 |
13.75 |
602 |
602 |
集合竞价 |
| 09:24:31 |
13.75 |
603 |
603 |
集合竞价 |
| 09:24:34 |
13.75 |
624 |
624 |
集合竞价 |
| 09:24:40 |
13.75 |
624 |
624 |
集合竞价 |
| 09:24:43 |
13.75 |
644 |
644 |
集合竞价 |
| 09:24:46 |
13.75 |
647 |
647 |
集合竞价 |
| 09:24:52 |
13.75 |
677 |
677 |
集合竞价 |
| 09:24:55 |
13.75 |
850 |
850 |
集合竞价 |
| 09:24:58 |
13.75 |
870 |
870 |
集合竞价 |
| 09:25:01 |
13.75 |
870 |
1740 |
买入 |
| 09:30:01 |
13.75 |
239 |
1979 |
买入 |
| 09:30:04 |
13.74 |
116 |
2095 |
卖出 |
| 09:30:07 |
13.75 |
121 |
2216 |
买入 |
| 09:30:10 |
13.75 |
200 |
2416 |
买入 |
| 09:30:13 |
13.75 |
128 |
2544 |
买入 |
| 09:30:16 |
13.76 |
114 |
2658 |
买入 |
| 09:30:19 |
13.75 |
81 |
2739 |
卖出 |
| 09:30:22 |
13.77 |
193 |
2932 |
买入 |
| 09:30:25 |
13.78 |
29 |
2961 |
买入 |
| 09:30:28 |
13.76 |
21 |
2982 |
卖出 |
| 09:30:31 |
13.78 |
19 |
3001 |
买入 |
| 09:30:34 |
13.78 |
55 |
3056 |
买入 |
| 09:30:37 |
13.77 |
87 |
3143 |
卖出 |
| 09:30:40 |
13.77 |
136 |
3279 |
卖出 |
| 09:30:43 |
13.76 |
72 |
3351 |
卖出 |
| 09:30:46 |
13.76 |
87 |
3438 |
卖出 |
| 09:30:49 |
13.76 |
124 |
3562 |
买入 |
| 09:30:52 |
13.76 |
42 |
3604 |
买入 |
| 09:30:55 |
13.74 |
14 |
3618 |
卖出 |
| 09:30:58 |
13.74 |
31 |
3649 |
卖出 |
| 09:31:01 |
13.74 |
37 |
3686 |
卖出 |
| 09:31:04 |
13.75 |
114 |
3800 |
买入 |
| 09:31:07 |
13.75 |
29 |
3829 |
买入 |
| 09:31:10 |
13.74 |
173 |
4002 |
卖出 |
| 09:31:13 |
13.75 |
57 |
4059 |
买入 |
| 09:31:16 |
13.74 |
270 |
4329 |
卖出 |
| 09:31:19 |
13.74 |
74 |
4403 |
买入 |
| 09:31:22 |
13.73 |
171 |
4574 |
卖出 |
| 09:31:25 |
13.74 |
89 |
4663 |
买入 |
| 09:31:31 |
13.74 |
8 |
4671 |
买入 |
| 09:31:34 |
13.73 |
78 |
4749 |
卖出 |
| 09:31:37 |
13.73 |
21 |
4770 |
买入 |
| 09:31:40 |
13.73 |
41 |
4811 |
买入 |
| 09:31:43 |
13.73 |
44 |
4855 |
买入 |
| 09:31:46 |
13.73 |
4 |
4859 |
买入 |
| 09:31:49 |
13.72 |
31 |
4890 |
卖出 |
| 09:31:52 |
13.73 |
11 |
4901 |
买入 |
| 09:31:55 |
13.73 |
50 |
4951 |
买入 |
| 09:31:58 |
13.72 |
274 |
5225 |
卖出 |
| 09:32:01 |
13.72 |
204 |
5429 |
卖出 |
| 09:32:04 |
13.71 |
109 |
5538 |
卖出 |
| 09:32:07 |
13.72 |
6 |
5544 |
买入 |
| 09:32:10 |
13.71 |
137 |
5681 |
卖出 |
| 09:32:13 |
13.72 |
144 |
5825 |
买入 |
| 09:32:16 |
13.71 |
1 |
5826 |
卖出 |
| 09:32:19 |
13.71 |
12 |
5838 |
卖出 |
| 09:32:22 |
13.71 |
10 |
5848 |
卖出 |
| 09:32:25 |
13.72 |
208 |
6056 |
买入 |
| 09:32:31 |
13.72 |
33 |
6089 |
买入 |
| 09:32:34 |
13.71 |
294 |
6383 |
卖出 |
| 09:32:37 |
13.71 |
83 |
6466 |
买入 |
| 09:32:40 |
13.71 |
13 |
6479 |
买入 |
| 09:32:46 |
13.7 |
116 |
6595 |
卖出 |
| 09:32:49 |
13.71 |
26 |
6621 |
买入 |
| 09:32:55 |
13.71 |
45 |
6666 |
买入 |
| 09:33:01 |
13.71 |
7 |
6673 |
买入 |
| 09:33:04 |
13.71 |
142 |
6815 |
买入 |
| 09:33:07 |
13.71 |
81 |
6896 |
买入 |
| 09:33:10 |
13.71 |
25 |
6921 |
卖出 |
| 09:33:13 |
13.72 |
30 |
6951 |
买入 |
| 09:33:16 |
13.73 |
27 |
6978 |
买入 |
| 09:33:19 |
13.73 |
107 |
7085 |
买入 |
| 09:33:22 |
13.73 |
57 |
7142 |
买入 |
| 09:33:25 |
13.73 |
4 |
7146 |
买入 |
| 09:33:31 |
13.72 |
29 |
7175 |
卖出 |
| 09:33:34 |
13.72 |
134 |
7309 |
卖出 |
| 09:33:37 |
13.72 |
45 |
7354 |
卖出 |
| 09:33:40 |
13.73 |
60 |
7414 |
买入 |
| 09:33:43 |
13.73 |
22 |
7436 |
买入 |
| 09:33:46 |
13.72 |
19 |
7455 |
卖出 |
| 09:33:49 |
13.73 |
10 |
7465 |
买入 |
| 09:33:52 |
13.74 |
183 |
7648 |
买入 |
| 09:33:55 |
13.73 |
8 |
7656 |
买入 |
| 09:33:58 |
13.73 |
55 |
7711 |
买入 |
| 09:34:01 |
13.73 |
2 |
7713 |
买入 |
| 09:34:04 |
13.73 |
63 |
7776 |
买入 |
| 09:34:07 |
13.74 |
52 |
7828 |
买入 |
| 09:34:13 |
13.74 |
47 |
7875 |
买入 |
| 09:34:16 |
13.74 |
53 |
7928 |
买入 |
| 09:34:19 |
13.74 |
15 |
7943 |
卖出 |
| 09:34:22 |
13.75 |
26 |
7969 |
买入 |
| 09:34:25 |
13.75 |
91 |
8060 |
买入 |
| 09:34:28 |
13.75 |
105 |
8165 |
买入 |
| 09:34:31 |
13.76 |
44 |
8209 |
买入 |
| 09:34:34 |
13.76 |
120 |
8329 |
买入 |
| 09:34:37 |
13.75 |
35 |
8364 |
卖出 |
| 09:34:40 |
13.76 |
7 |
8371 |
买入 |
| 09:34:43 |
13.75 |
21 |
8392 |
卖出 |
| 09:34:46 |
13.76 |
160 |
8552 |
买入 |
| 09:34:49 |
13.76 |
16 |
8568 |
买入 |
| 09:34:52 |
13.75 |
20 |
8588 |
卖出 |
| 09:34:55 |
13.76 |
12 |
8600 |
买入 |
| 09:34:58 |
13.75 |
11 |
8611 |
卖出 |
| 09:35:01 |
13.75 |
141 |
8752 |
卖出 |
| 09:35:04 |
13.76 |
6 |
8758 |
买入 |
| 09:35:07 |
13.76 |
42 |
8800 |
买入 |
| 09:35:10 |
13.75 |
168 |
8968 |
卖出 |
| 09:35:13 |
13.74 |
4 |
8972 |
卖出 |
| 09:35:16 |
13.75 |
1 |
8973 |
买入 |
| 09:35:19 |
13.75 |
46 |
9019 |
买入 |
| 09:35:22 |
13.74 |
8 |
9027 |
卖出 |
| 09:35:25 |
13.74 |
6 |
9033 |
卖出 |
| 09:35:28 |
13.75 |
23 |
9056 |
买入 |
| 09:35:31 |
13.75 |
4 |
9060 |
买入 |
| 09:35:34 |
13.74 |
12 |
9072 |
卖出 |
| 09:35:37 |
13.75 |
12 |
9084 |
买入 |
| 09:35:40 |
13.74 |
9 |
9093 |
卖出 |
| 09:35:43 |
13.75 |
2 |
9095 |
买入 |
| 09:35:46 |
13.75 |
33 |
9128 |
买入 |
| 09:35:49 |
13.73 |
111 |
9239 |
卖出 |
| 09:35:52 |
13.75 |
84 |
9323 |
买入 |
| 09:35:55 |
13.74 |
2 |
9325 |
卖出 |
| 09:35:58 |
13.74 |
7 |
9332 |
买入 |
| 09:36:01 |
13.74 |
6 |
9338 |
买入 |
| 09:36:04 |
13.74 |
3 |
9341 |
买入 |
| 09:36:07 |
13.74 |
20 |
9361 |
买入 |
| 09:36:13 |
13.74 |
36 |
9397 |
买入 |
| 09:36:16 |
13.74 |
65 |
9462 |
买入 |
| 09:36:19 |
13.74 |
30 |
9492 |
卖出 |
| 09:36:22 |
13.75 |
284 |
9776 |
买入 |
| 09:36:25 |
13.76 |
69 |
9845 |
买入 |
| 09:36:28 |
13.77 |
138 |
9983 |
买入 |
| 09:36:31 |
13.77 |
31 |
10014 |
买入 |
| 09:36:34 |
13.78 |
76 |
10090 |
买入 |
| 09:36:37 |
13.78 |
16 |
10106 |
买入 |
| 09:36:40 |
13.75 |
202 |
10308 |
卖出 |
| 09:36:43 |
13.78 |
93 |
10401 |
买入 |
| 09:36:46 |
13.78 |
33 |
10434 |
买入 |
| 09:36:49 |
13.78 |
10 |
10444 |
买入 |
| 09:36:52 |
13.78 |
82 |
10526 |
买入 |
| 09:36:55 |
13.78 |
10 |
10536 |
买入 |
| 09:36:58 |
13.78 |
4 |
10540 |
买入 |
| 09:37:01 |
13.78 |
92 |
10632 |
买入 |
| 09:37:04 |
13.78 |
23 |
10655 |
买入 |
| 09:37:07 |
13.78 |
1 |
10656 |
买入 |
| 09:37:10 |
13.78 |
13 |
10669 |
买入 |
| 09:37:13 |
13.77 |
24 |
10693 |
卖出 |
| 09:37:16 |
13.77 |
54 |
10747 |
卖出 |
| 09:37:19 |
13.78 |
43 |
10790 |
买入 |
| 09:37:22 |
13.78 |
22 |
10812 |
买入 |
| 09:37:25 |
13.78 |
46 |
10858 |
买入 |
| 09:37:28 |
13.78 |
95 |
10953 |
买入 |
| 09:37:31 |
13.78 |
56 |
11009 |
买入 |
| 09:37:34 |
13.78 |
52 |
11061 |
买入 |
| 09:37:37 |
13.78 |
120 |
11181 |
买入 |
| 09:37:40 |
13.77 |
41 |
11222 |
卖出 |
| 09:37:43 |
13.77 |
28 |
11250 |
卖出 |
| 09:37:46 |
13.77 |
34 |
11284 |
卖出 |
| 09:37:49 |
13.78 |
97 |
11381 |
买入 |
| 09:37:52 |
13.78 |
65 |
11446 |
买入 |
| 09:37:55 |
13.78 |
32 |
11478 |
买入 |
| 09:37:58 |
13.78 |
32 |
11510 |
买入 |
| 09:38:01 |
13.78 |
10 |
11520 |
买入 |
| 09:38:04 |
13.78 |
10 |
11530 |
买入 |
| 09:38:10 |
13.78 |
7 |
11537 |
买入 |
| 09:38:13 |
13.78 |
65 |
11602 |
买入 |
| 09:38:16 |
13.78 |
28 |
11630 |
买入 |
| 09:38:22 |
13.77 |
23 |
11653 |
卖出 |
| 09:38:25 |
13.78 |
12 |
11665 |
买入 |
| 09:38:28 |
13.78 |
61 |
11726 |
买入 |
| 09:38:31 |
13.78 |
296 |
12022 |
买入 |
| 09:38:34 |
13.77 |
79 |
12101 |
卖出 |
| 09:38:37 |
13.78 |
257 |
12358 |
买入 |
| 09:38:40 |
13.78 |
31 |
12389 |
买入 |
| 09:38:43 |
13.78 |
103 |
12492 |
买入 |
| 09:38:46 |
13.78 |
69 |
12561 |
买入 |
| 09:38:49 |
13.77 |
349 |
12910 |
卖出 |
| 09:38:52 |
13.79 |
30 |
12940 |
买入 |
| 09:38:55 |
13.79 |
190 |
13130 |
买入 |
| 09:38:58 |
13.79 |
145 |
13275 |
买入 |
| 09:39:01 |
13.8 |
49 |
13324 |
买入 |
| 09:39:04 |
13.8 |
4 |
13328 |
买入 |
| 09:39:07 |
13.8 |
35 |
13363 |
买入 |
| 09:39:10 |
13.81 |
510 |
13873 |
买入 |
| 09:39:13 |
13.81 |
446 |
14319 |
买入 |
| 09:39:16 |
13.82 |
714 |
15033 |
买入 |
| 09:39:19 |
13.81 |
20 |
15053 |
卖出 |
| 09:39:22 |
13.81 |
27 |
15080 |
买入 |
| 09:39:25 |
13.81 |
4 |
15084 |
买入 |
| 09:39:28 |
13.81 |
10 |
15094 |
买入 |
| 09:39:31 |
13.81 |
17 |
15111 |
买入 |
| 09:39:34 |
13.81 |
7 |
15118 |
买入 |
| 09:39:37 |
13.81 |
7 |
15125 |
买入 |
| 09:39:40 |
13.8 |
1 |
15126 |
卖出 |
| 09:39:46 |
13.8 |
67 |
15193 |
卖出 |
| 09:39:49 |
13.81 |
52 |
15245 |
买入 |
| 09:39:52 |
13.81 |
48 |
15293 |
买入 |
| 09:39:55 |
13.8 |
6 |
15299 |
卖出 |
| 09:39:58 |
13.81 |
63 |
15362 |
买入 |
| 09:40:01 |
13.81 |
5 |
15367 |
卖出 |
| 09:40:04 |
13.82 |
33 |
15400 |
买入 |
| 09:40:10 |
13.82 |
151 |
15551 |
买入 |
| 09:40:13 |
13.82 |
27 |
15578 |
卖出 |
| 09:40:16 |
13.81 |
376 |
15954 |
卖出 |
| 09:40:19 |
13.8 |
341 |
16295 |
卖出 |
| 09:40:22 |
13.81 |
176 |
16471 |
买入 |
| 09:40:25 |
13.83 |
142 |
16613 |
买入 |
| 09:40:28 |
13.82 |
233 |
16846 |
买入 |
| 09:40:31 |
13.81 |
198 |
17044 |
卖出 |
| 09:40:34 |
13.83 |
139 |
17183 |
买入 |
| 09:40:37 |
13.81 |
7 |
17190 |
卖出 |
| 09:40:40 |
13.83 |
142 |
17332 |
买入 |
| 09:40:43 |
13.83 |
175 |
17507 |
买入 |
| 09:40:46 |
13.83 |
12 |
17519 |
买入 |
| 09:40:49 |
13.83 |
132 |
17651 |
卖出 |
| 09:40:52 |
13.83 |
4 |
17655 |
买入 |
| 09:40:55 |
13.83 |
23 |
17678 |
买入 |
| 09:40:58 |
13.83 |
10 |
17688 |
买入 |
| 09:41:01 |
13.83 |
48 |
17736 |
买入 |
| 09:41:04 |
13.83 |
222 |
17958 |
买入 |
| 09:41:07 |
13.83 |
20 |
17978 |
卖出 |
| 09:41:10 |
13.83 |
4 |
17982 |
卖出 |
| 09:41:13 |
13.83 |
30 |
18012 |
卖出 |
| 09:41:16 |
13.84 |
10 |
18022 |
买入 |
| 09:41:19 |
13.83 |
19 |
18041 |
卖出 |
| 09:41:22 |
13.83 |
93 |
18134 |
卖出 |
| 09:41:25 |
13.84 |
313 |
18447 |
买入 |
| 09:41:28 |
13.84 |
6 |
18453 |
卖出 |
| 09:41:31 |
13.84 |
9 |
18462 |
买入 |
| 09:41:34 |
13.83 |
58 |
18520 |
卖出 |
| 09:41:37 |
13.84 |
100 |
18620 |
买入 |
| 09:41:40 |
13.84 |
104 |
18724 |
买入 |
| 09:41:43 |
13.84 |
92 |
18816 |
卖出 |
| 09:41:46 |
13.84 |
81 |
18897 |
卖出 |
| 09:41:49 |
13.84 |
147 |
19044 |
卖出 |
| 09:41:52 |
13.83 |
8 |
19052 |
卖出 |
| 09:41:55 |
13.83 |
12 |
19064 |
卖出 |
| 09:41:58 |
13.83 |
6 |
19070 |
卖出 |
| 09:42:01 |
13.83 |
116 |
19186 |
卖出 |
| 09:42:04 |
13.83 |
69 |
19255 |
卖出 |
| 09:42:07 |
13.84 |
156 |
19411 |
买入 |
| 09:42:10 |
13.84 |
13 |
19424 |
买入 |
| 09:42:16 |
13.83 |
9 |
19433 |
卖出 |
| 09:42:19 |
13.84 |
26 |
19459 |
买入 |
| 09:42:22 |
13.83 |
130 |
19589 |
卖出 |
| 09:42:25 |
13.84 |
95 |
19684 |
买入 |
| 09:42:28 |
13.84 |
210 |
19894 |
买入 |
| 09:42:31 |
13.84 |
101 |
19995 |
卖出 |
| 09:42:34 |
13.84 |
26 |
20021 |
卖出 |
| 09:42:37 |
13.86 |
811 |
20832 |
买入 |
| 09:42:40 |
13.87 |
396 |
21228 |
买入 |
| 09:42:43 |
13.87 |
38 |
21266 |
买入 |
| 09:42:46 |
13.86 |
3 |
21269 |
卖出 |
| 09:42:49 |
13.87 |
80 |
21349 |
买入 |
| 09:42:52 |
13.87 |
28 |
21377 |
卖出 |
| 09:42:55 |
13.87 |
38 |
21415 |
卖出 |
| 09:42:58 |
13.87 |
7 |
21422 |
卖出 |