招商证券[600999]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.82 |
1 |
1 |
集合竞价 |
| 09:15:04 |
12.77 |
68 |
68 |
集合竞价 |
| 09:15:07 |
12.82 |
169 |
169 |
集合竞价 |
| 09:15:10 |
12.82 |
170 |
170 |
集合竞价 |
| 09:15:25 |
12.81 |
172 |
172 |
集合竞价 |
| 09:15:49 |
12.81 |
177 |
177 |
集合竞价 |
| 09:15:58 |
12.81 |
177 |
177 |
集合竞价 |
| 09:16:07 |
12.81 |
177 |
177 |
集合竞价 |
| 09:16:31 |
12.8 |
177 |
177 |
集合竞价 |
| 09:16:46 |
12.83 |
524 |
524 |
集合竞价 |
| 09:16:55 |
12.83 |
524 |
524 |
集合竞价 |
| 09:16:58 |
12.8 |
177 |
177 |
集合竞价 |
| 09:17:07 |
12.8 |
177 |
177 |
集合竞价 |
| 09:17:31 |
12.8 |
177 |
177 |
集合竞价 |
| 09:17:46 |
12.8 |
177 |
177 |
集合竞价 |
| 09:17:58 |
12.8 |
177 |
177 |
集合竞价 |
| 09:18:01 |
12.8 |
177 |
177 |
集合竞价 |
| 09:18:04 |
12.8 |
177 |
177 |
集合竞价 |
| 09:18:10 |
12.8 |
177 |
177 |
集合竞价 |
| 09:18:19 |
12.79 |
177 |
177 |
集合竞价 |
| 09:18:49 |
12.79 |
176 |
176 |
集合竞价 |
| 09:19:04 |
12.79 |
176 |
176 |
集合竞价 |
| 09:19:22 |
12.79 |
177 |
177 |
集合竞价 |
| 09:19:31 |
12.79 |
177 |
177 |
集合竞价 |
| 09:19:34 |
12.79 |
177 |
177 |
集合竞价 |
| 09:20:01 |
12.79 |
177 |
177 |
集合竞价 |
| 09:20:04 |
12.79 |
177 |
177 |
集合竞价 |
| 09:20:34 |
12.79 |
177 |
177 |
集合竞价 |
| 09:20:46 |
12.79 |
177 |
177 |
集合竞价 |
| 09:21:04 |
12.79 |
177 |
177 |
集合竞价 |
| 09:21:07 |
12.79 |
177 |
177 |
集合竞价 |
| 09:21:22 |
12.79 |
177 |
177 |
集合竞价 |
| 09:21:37 |
12.79 |
202 |
202 |
集合竞价 |
| 09:21:43 |
12.79 |
202 |
202 |
集合竞价 |
| 09:21:55 |
12.79 |
202 |
202 |
集合竞价 |
| 09:21:58 |
12.79 |
202 |
202 |
集合竞价 |
| 09:22:04 |
12.77 |
210 |
210 |
集合竞价 |
| 09:22:16 |
12.77 |
231 |
231 |
集合竞价 |
| 09:22:25 |
12.77 |
255 |
255 |
集合竞价 |
| 09:22:28 |
12.77 |
257 |
257 |
集合竞价 |
| 09:22:40 |
12.77 |
289 |
289 |
集合竞价 |
| 09:22:43 |
12.77 |
289 |
289 |
集合竞价 |
| 09:22:49 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:01 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:04 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:10 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:16 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:22 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:28 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:31 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:34 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:40 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:43 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:46 |
12.77 |
289 |
289 |
集合竞价 |
| 09:23:52 |
12.77 |
289 |
289 |
集合竞价 |
| 09:24:01 |
12.75 |
293 |
293 |
集合竞价 |
| 09:24:04 |
12.75 |
293 |
293 |
集合竞价 |
| 09:24:13 |
12.75 |
293 |
293 |
集合竞价 |
| 09:24:19 |
12.74 |
297 |
297 |
集合竞价 |
| 09:24:22 |
12.74 |
334 |
334 |
集合竞价 |
| 09:24:31 |
12.77 |
559 |
559 |
集合竞价 |
| 09:24:34 |
12.77 |
559 |
559 |
集合竞价 |
| 09:24:37 |
12.75 |
598 |
598 |
集合竞价 |
| 09:24:40 |
12.75 |
600 |
600 |
集合竞价 |
| 09:24:46 |
12.74 |
604 |
604 |
集合竞价 |
| 09:24:49 |
12.74 |
604 |
604 |
集合竞价 |
| 09:24:52 |
12.73 |
604 |
604 |
集合竞价 |
| 09:24:55 |
12.74 |
658 |
658 |
集合竞价 |
| 09:24:58 |
12.74 |
658 |
658 |
集合竞价 |
| 09:25:01 |
12.73 |
670 |
670 |
集合竞价 |
| 09:25:05 |
12.73 |
670 |
1340 |
买入 |
| 09:30:01 |
12.7 |
156 |
1496 |
卖出 |
| 09:30:04 |
12.7 |
34 |
1530 |
买入 |
| 09:30:07 |
12.7 |
412 |
1942 |
买入 |
| 09:30:10 |
12.65 |
106 |
2048 |
卖出 |
| 09:30:13 |
12.68 |
145 |
2193 |
买入 |
| 09:30:16 |
12.66 |
274 |
2467 |
卖出 |
| 09:30:19 |
12.68 |
443 |
2910 |
买入 |
| 09:30:22 |
12.7 |
848 |
3758 |
买入 |
| 09:30:25 |
12.72 |
1698 |
5456 |
买入 |
| 09:30:28 |
12.72 |
426 |
5882 |
买入 |
| 09:30:31 |
12.72 |
228 |
6110 |
卖出 |
| 09:30:34 |
12.72 |
287 |
6397 |
卖出 |
| 09:30:37 |
12.72 |
22 |
6419 |
买入 |
| 09:30:40 |
12.73 |
165 |
6584 |
买入 |
| 09:30:43 |
12.73 |
86 |
6670 |
买入 |
| 09:30:46 |
12.72 |
216 |
6886 |
卖出 |
| 09:30:49 |
12.72 |
33 |
6919 |
买入 |
| 09:30:52 |
12.72 |
12 |
6931 |
买入 |
| 09:30:55 |
12.71 |
185 |
7116 |
卖出 |
| 09:30:58 |
12.73 |
33 |
7149 |
买入 |
| 09:31:01 |
12.71 |
120 |
7269 |
卖出 |
| 09:31:04 |
12.72 |
45 |
7314 |
买入 |
| 09:31:07 |
12.72 |
15 |
7329 |
买入 |
| 09:31:10 |
12.72 |
119 |
7448 |
买入 |
| 09:31:13 |
12.71 |
124 |
7572 |
买入 |
| 09:31:16 |
12.7 |
25 |
7597 |
卖出 |
| 09:31:19 |
12.7 |
149 |
7746 |
买入 |
| 09:31:22 |
12.7 |
46 |
7792 |
买入 |
| 09:31:25 |
12.7 |
52 |
7844 |
买入 |
| 09:31:28 |
12.69 |
50 |
7894 |
卖出 |
| 09:31:31 |
12.68 |
7 |
7901 |
卖出 |
| 09:31:34 |
12.69 |
45 |
7946 |
买入 |
| 09:31:37 |
12.68 |
64 |
8010 |
卖出 |
| 09:31:40 |
12.68 |
54 |
8064 |
卖出 |
| 09:31:43 |
12.68 |
116 |
8180 |
买入 |
| 09:31:46 |
12.68 |
40 |
8220 |
买入 |
| 09:31:49 |
12.67 |
153 |
8373 |
卖出 |
| 09:31:52 |
12.68 |
85 |
8458 |
买入 |
| 09:31:55 |
12.68 |
161 |
8619 |
买入 |
| 09:31:58 |
12.68 |
227 |
8846 |
买入 |
| 09:32:01 |
12.68 |
94 |
8940 |
卖出 |
| 09:32:04 |
12.69 |
94 |
9034 |
买入 |
| 09:32:07 |
12.69 |
166 |
9200 |
买入 |
| 09:32:10 |
12.68 |
107 |
9307 |
卖出 |
| 09:32:13 |
12.68 |
5 |
9312 |
卖出 |
| 09:32:16 |
12.68 |
67 |
9379 |
卖出 |
| 09:32:19 |
12.69 |
59 |
9438 |
买入 |
| 09:32:22 |
12.68 |
5 |
9443 |
卖出 |
| 09:32:25 |
12.67 |
75 |
9518 |
卖出 |
| 09:32:28 |
12.67 |
54 |
9572 |
买入 |
| 09:32:31 |
12.67 |
30 |
9602 |
买入 |
| 09:32:34 |
12.66 |
42 |
9644 |
卖出 |
| 09:32:37 |
12.66 |
44 |
9688 |
卖出 |
| 09:32:40 |
12.67 |
15 |
9703 |
买入 |
| 09:32:43 |
12.67 |
13 |
9716 |
卖出 |
| 09:32:46 |
12.67 |
44 |
9760 |
卖出 |
| 09:32:49 |
12.66 |
12 |
9772 |
卖出 |
| 09:32:52 |
12.67 |
46 |
9818 |
买入 |
| 09:32:55 |
12.66 |
36 |
9854 |
卖出 |
| 09:32:58 |
12.66 |
33 |
9887 |
卖出 |
| 09:33:01 |
12.67 |
121 |
10008 |
买入 |
| 09:33:04 |
12.67 |
80 |
10088 |
买入 |
| 09:33:07 |
12.67 |
35 |
10123 |
买入 |
| 09:33:10 |
12.67 |
78 |
10201 |
买入 |
| 09:33:13 |
12.67 |
11 |
10212 |
买入 |
| 09:33:16 |
12.67 |
27 |
10239 |
卖出 |
| 09:33:19 |
12.67 |
46 |
10285 |
卖出 |
| 09:33:22 |
12.68 |
28 |
10313 |
买入 |
| 09:33:25 |
12.68 |
22 |
10335 |
买入 |
| 09:33:28 |
12.68 |
8 |
10343 |
买入 |
| 09:33:31 |
12.67 |
58 |
10401 |
卖出 |
| 09:33:37 |
12.67 |
13 |
10414 |
卖出 |
| 09:33:40 |
12.68 |
22 |
10436 |
买入 |
| 09:33:43 |
12.67 |
4 |
10440 |
卖出 |
| 09:33:46 |
12.67 |
98 |
10538 |
卖出 |
| 09:33:49 |
12.68 |
226 |
10764 |
买入 |
| 09:33:52 |
12.67 |
44 |
10808 |
卖出 |
| 09:33:55 |
12.68 |
47 |
10855 |
买入 |
| 09:33:58 |
12.68 |
73 |
10928 |
卖出 |
| 09:34:01 |
12.69 |
86 |
11014 |
买入 |
| 09:34:07 |
12.69 |
19 |
11033 |
买入 |
| 09:34:10 |
12.69 |
18 |
11051 |
买入 |
| 09:34:13 |
12.68 |
15 |
11066 |
卖出 |
| 09:34:16 |
12.68 |
38 |
11104 |
卖出 |
| 09:34:19 |
12.68 |
50 |
11154 |
卖出 |
| 09:34:22 |
12.69 |
52 |
11206 |
买入 |
| 09:34:28 |
12.69 |
5 |
11211 |
买入 |
| 09:34:31 |
12.69 |
1 |
11212 |
买入 |
| 09:34:34 |
12.69 |
159 |
11371 |
买入 |
| 09:34:37 |
12.69 |
113 |
11484 |
买入 |
| 09:34:40 |
12.69 |
17 |
11501 |
买入 |
| 09:34:43 |
12.69 |
88 |
11589 |
卖出 |
| 09:34:46 |
12.68 |
185 |
11774 |
卖出 |
| 09:34:49 |
12.69 |
246 |
12020 |
买入 |
| 09:34:55 |
12.69 |
35 |
12055 |
买入 |
| 09:34:58 |
12.69 |
40 |
12095 |
买入 |
| 09:35:01 |
12.68 |
14 |
12109 |
卖出 |
| 09:35:04 |
12.68 |
40 |
12149 |
卖出 |
| 09:35:07 |
12.68 |
17 |
12166 |
卖出 |
| 09:35:10 |
12.68 |
130 |
12296 |
卖出 |
| 09:35:13 |
12.68 |
22 |
12318 |
卖出 |
| 09:35:16 |
12.68 |
140 |
12458 |
卖出 |
| 09:35:19 |
12.68 |
174 |
12632 |
卖出 |
| 09:35:22 |
12.68 |
136 |
12768 |
买入 |
| 09:35:25 |
12.69 |
86 |
12854 |
买入 |
| 09:35:28 |
12.68 |
51 |
12905 |
卖出 |
| 09:35:31 |
12.68 |
40 |
12945 |
买入 |
| 09:35:34 |
12.67 |
42 |
12987 |
卖出 |
| 09:35:37 |
12.67 |
9 |
12996 |
卖出 |
| 09:35:40 |
12.68 |
86 |
13082 |
买入 |
| 09:35:43 |
12.67 |
13 |
13095 |
卖出 |
| 09:35:46 |
12.68 |
8 |
13103 |
买入 |
| 09:35:49 |
12.67 |
26 |
13129 |
卖出 |
| 09:35:52 |
12.67 |
7 |
13136 |
卖出 |
| 09:35:55 |
12.68 |
18 |
13154 |
买入 |
| 09:35:58 |
12.68 |
110 |
13264 |
买入 |
| 09:36:01 |
12.68 |
14 |
13278 |
买入 |
| 09:36:04 |
12.68 |
111 |
13389 |
买入 |
| 09:36:07 |
12.69 |
143 |
13532 |
买入 |
| 09:36:10 |
12.68 |
96 |
13628 |
卖出 |
| 09:36:13 |
12.68 |
74 |
13702 |
买入 |
| 09:36:16 |
12.68 |
108 |
13810 |
买入 |
| 09:36:19 |
12.68 |
38 |
13848 |
买入 |
| 09:36:22 |
12.68 |
63 |
13911 |
买入 |
| 09:36:25 |
12.67 |
76 |
13987 |
卖出 |
| 09:36:28 |
12.67 |
227 |
14214 |
卖出 |
| 09:36:31 |
12.69 |
47 |
14261 |
买入 |
| 09:36:34 |
12.7 |
88 |
14349 |
买入 |
| 09:36:37 |
12.69 |
42 |
14391 |
卖出 |
| 09:36:40 |
12.7 |
57 |
14448 |
买入 |
| 09:36:43 |
12.69 |
61 |
14509 |
卖出 |
| 09:36:46 |
12.7 |
31 |
14540 |
买入 |
| 09:36:49 |
12.68 |
16 |
14556 |
卖出 |
| 09:36:52 |
12.7 |
35 |
14591 |
买入 |
| 09:36:55 |
12.7 |
38 |
14629 |
买入 |
| 09:36:58 |
12.69 |
43 |
14672 |
卖出 |
| 09:37:01 |
12.69 |
31 |
14703 |
卖出 |
| 09:37:04 |
12.7 |
58 |
14761 |
买入 |
| 09:37:07 |
12.7 |
157 |
14918 |
买入 |
| 09:37:10 |
12.7 |
149 |
15067 |
买入 |
| 09:37:13 |
12.7 |
27 |
15094 |
卖出 |
| 09:37:16 |
12.7 |
222 |
15316 |
卖出 |
| 09:37:19 |
12.69 |
32 |
15348 |
卖出 |
| 09:37:25 |
12.7 |
7 |
15355 |
买入 |
| 09:37:28 |
12.7 |
27 |
15382 |
买入 |
| 09:37:31 |
12.7 |
15 |
15397 |
买入 |
| 09:37:34 |
12.7 |
105 |
15502 |
买入 |
| 09:37:37 |
12.69 |
30 |
15532 |
卖出 |
| 09:37:40 |
12.69 |
16 |
15548 |
卖出 |
| 09:37:43 |
12.7 |
29 |
15577 |
买入 |
| 09:37:46 |
12.7 |
3 |
15580 |
买入 |
| 09:37:52 |
12.69 |
54 |
15634 |
卖出 |
| 09:37:55 |
12.7 |
6 |
15640 |
买入 |
| 09:37:58 |
12.7 |
15 |
15655 |
买入 |
| 09:38:01 |
12.7 |
5 |
15660 |
买入 |
| 09:38:04 |
12.69 |
3 |
15663 |
卖出 |
| 09:38:07 |
12.7 |
113 |
15776 |
买入 |
| 09:38:10 |
12.7 |
60 |
15836 |
买入 |
| 09:38:13 |
12.7 |
88 |
15924 |
买入 |
| 09:38:16 |
12.7 |
29 |
15953 |
买入 |
| 09:38:19 |
12.69 |
42 |
15995 |
卖出 |
| 09:38:28 |
12.7 |
4 |
15999 |
卖出 |
| 09:38:31 |
12.71 |
95 |
16094 |
买入 |
| 09:38:34 |
12.72 |
48 |
16142 |
买入 |
| 09:38:40 |
12.72 |
21 |
16163 |
买入 |
| 09:38:43 |
12.72 |
174 |
16337 |
买入 |
| 09:38:46 |
12.72 |
6 |
16343 |
买入 |
| 09:38:49 |
12.72 |
25 |
16368 |
买入 |
| 09:38:52 |
12.72 |
1 |
16369 |
买入 |
| 09:38:55 |
12.72 |
2 |
16371 |
卖出 |
| 09:39:01 |
12.72 |
52 |
16423 |
卖出 |
| 09:39:04 |
12.73 |
10 |
16433 |
买入 |
| 09:39:07 |
12.73 |
10 |
16443 |
买入 |
| 09:39:10 |
12.73 |
10 |
16453 |
买入 |
| 09:39:13 |
12.73 |
38 |
16491 |
买入 |
| 09:39:16 |
12.72 |
54 |
16545 |
卖出 |
| 09:39:19 |
12.72 |
12 |
16557 |
卖出 |
| 09:39:22 |
12.73 |
15 |
16572 |
买入 |
| 09:39:25 |
12.72 |
6 |
16578 |
卖出 |
| 09:39:31 |
12.71 |
116 |
16694 |
卖出 |
| 09:39:34 |
12.7 |
114 |
16808 |
卖出 |
| 09:39:37 |
12.7 |
28 |
16836 |
卖出 |
| 09:39:40 |
12.7 |
8 |
16844 |
卖出 |
| 09:39:43 |
12.71 |
35 |
16879 |
买入 |
| 09:39:46 |
12.7 |
52 |
16931 |
卖出 |
| 09:39:49 |
12.7 |
17 |
16948 |
买入 |
| 09:39:52 |
12.7 |
22 |
16970 |
买入 |
| 09:39:58 |
12.7 |
3 |
16973 |
卖出 |
| 09:40:01 |
12.7 |
19 |
16992 |
卖出 |
| 09:40:04 |
12.7 |
4 |
16996 |
卖出 |
| 09:40:07 |
12.71 |
146 |
17142 |
买入 |
| 09:40:10 |
12.71 |
10 |
17152 |
买入 |
| 09:40:13 |
12.72 |
46 |
17198 |
买入 |
| 09:40:16 |
12.71 |
18 |
17216 |
买入 |
| 09:40:19 |
12.7 |
110 |
17326 |
卖出 |
| 09:40:22 |
12.71 |
14 |
17340 |
买入 |
| 09:40:31 |
12.71 |
8 |
17348 |
买入 |
| 09:40:34 |
12.72 |
319 |
17667 |
买入 |
| 09:40:37 |
12.72 |
29 |
17696 |
买入 |
| 09:40:40 |
12.72 |
3 |
17699 |
买入 |
| 09:40:43 |
12.71 |
13 |
17712 |
卖出 |
| 09:40:46 |
12.72 |
437 |
18149 |
买入 |
| 09:40:49 |
12.73 |
227 |
18376 |
买入 |
| 09:40:52 |
12.73 |
8 |
18384 |
买入 |
| 09:40:55 |
12.72 |
27 |
18411 |
卖出 |
| 09:40:58 |
12.73 |
37 |
18448 |
买入 |
| 09:41:01 |
12.72 |
415 |
18863 |
卖出 |
| 09:41:04 |
12.71 |
86 |
18949 |
卖出 |
| 09:41:10 |
12.73 |
23 |
18972 |
买入 |
| 09:41:13 |
12.72 |
25 |
18997 |
卖出 |
| 09:41:16 |
12.71 |
15 |
19012 |
卖出 |
| 09:41:19 |
12.71 |
4 |
19016 |
卖出 |
| 09:41:25 |
12.71 |
443 |
19459 |
卖出 |
| 09:41:28 |
12.71 |
32 |
19491 |
卖出 |
| 09:41:31 |
12.72 |
10 |
19501 |
买入 |
| 09:41:34 |
12.72 |
10 |
19511 |
买入 |
| 09:41:37 |
12.72 |
149 |
19660 |
买入 |
| 09:41:40 |
12.72 |
241 |
19901 |
买入 |
| 09:41:43 |
12.71 |
1 |
19902 |
卖出 |
| 09:41:46 |
12.72 |
20 |
19922 |
买入 |
| 09:41:52 |
12.71 |
15 |
19937 |
卖出 |
| 09:41:55 |
12.71 |
4 |
19941 |
卖出 |
| 09:41:58 |
12.72 |
98 |
20039 |
买入 |
| 09:42:01 |
12.72 |
114 |
20153 |
买入 |
| 09:42:04 |
12.72 |
60 |
20213 |
卖出 |
| 09:42:07 |
12.72 |
1 |
20214 |
卖出 |
| 09:42:10 |
12.73 |
12 |
20226 |
买入 |
| 09:42:13 |
12.72 |
2 |
20228 |
卖出 |
| 09:42:16 |
12.72 |
16 |
20244 |
买入 |