昊华能源[601101]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.25 |
50 |
50 |
集合竞价 |
| 09:15:06 |
6.24 |
148 |
148 |
集合竞价 |
| 09:15:36 |
6.24 |
148 |
148 |
集合竞价 |
| 09:18:30 |
6.24 |
148 |
148 |
集合竞价 |
| 09:20:03 |
6.24 |
149 |
149 |
集合竞价 |
| 09:20:57 |
6.24 |
149 |
149 |
集合竞价 |
| 09:21:21 |
6.24 |
149 |
149 |
集合竞价 |
| 09:21:39 |
6.24 |
162 |
162 |
集合竞价 |
| 09:21:42 |
6.24 |
162 |
162 |
集合竞价 |
| 09:22:12 |
6.24 |
163 |
163 |
集合竞价 |
| 09:22:24 |
6.24 |
163 |
163 |
集合竞价 |
| 09:22:42 |
6.24 |
163 |
163 |
集合竞价 |
| 09:22:45 |
6.24 |
163 |
163 |
集合竞价 |
| 09:23:06 |
6.24 |
163 |
163 |
集合竞价 |
| 09:23:21 |
6.24 |
173 |
173 |
集合竞价 |
| 09:23:24 |
6.24 |
173 |
173 |
集合竞价 |
| 09:23:39 |
6.24 |
173 |
173 |
集合竞价 |
| 09:24:33 |
6.24 |
173 |
173 |
集合竞价 |
| 09:24:36 |
6.25 |
243 |
243 |
集合竞价 |
| 09:24:39 |
6.25 |
247 |
247 |
集合竞价 |
| 09:24:42 |
6.25 |
267 |
267 |
集合竞价 |
| 09:24:51 |
6.25 |
268 |
268 |
集合竞价 |
| 09:24:57 |
6.25 |
268 |
268 |
集合竞价 |
| 09:25:00 |
6.25 |
269 |
269 |
集合竞价 |
| 09:25:03 |
6.25 |
269 |
538 |
买入 |
| 09:30:03 |
6.24 |
89 |
627 |
卖出 |
| 09:30:06 |
6.24 |
120 |
747 |
卖出 |
| 09:30:09 |
6.24 |
211 |
958 |
卖出 |
| 09:30:12 |
6.24 |
331 |
1289 |
买入 |
| 09:30:15 |
6.24 |
78 |
1367 |
卖出 |
| 09:30:18 |
6.24 |
13 |
1380 |
卖出 |
| 09:30:21 |
6.24 |
8 |
1388 |
卖出 |
| 09:30:24 |
6.24 |
52 |
1440 |
卖出 |
| 09:30:27 |
6.25 |
2 |
1442 |
买入 |
| 09:30:30 |
6.25 |
35 |
1477 |
买入 |
| 09:30:33 |
6.24 |
1 |
1478 |
卖出 |
| 09:30:36 |
6.24 |
90 |
1568 |
卖出 |
| 09:30:39 |
6.25 |
115 |
1683 |
买入 |
| 09:30:42 |
6.25 |
169 |
1852 |
买入 |
| 09:30:45 |
6.25 |
1 |
1853 |
买入 |
| 09:30:48 |
6.25 |
21 |
1874 |
买入 |
| 09:30:51 |
6.24 |
55 |
1929 |
卖出 |
| 09:30:54 |
6.24 |
35 |
1964 |
卖出 |
| 09:30:57 |
6.24 |
85 |
2049 |
卖出 |
| 09:31:00 |
6.24 |
2 |
2051 |
卖出 |
| 09:31:03 |
6.25 |
102 |
2153 |
买入 |
| 09:31:06 |
6.24 |
133 |
2286 |
卖出 |
| 09:31:12 |
6.25 |
32 |
2318 |
买入 |
| 09:31:15 |
6.25 |
33 |
2351 |
买入 |
| 09:31:18 |
6.25 |
10 |
2361 |
买入 |
| 09:31:24 |
6.24 |
332 |
2693 |
卖出 |
| 09:31:27 |
6.24 |
14 |
2707 |
卖出 |
| 09:31:30 |
6.24 |
4 |
2711 |
卖出 |
| 09:31:33 |
6.24 |
51 |
2762 |
卖出 |
| 09:31:36 |
6.24 |
84 |
2846 |
卖出 |
| 09:31:42 |
6.24 |
20 |
2866 |
买入 |
| 09:31:57 |
6.23 |
4 |
2870 |
卖出 |
| 09:32:00 |
6.23 |
23 |
2893 |
卖出 |
| 09:32:06 |
6.24 |
10 |
2903 |
买入 |
| 09:32:09 |
6.23 |
175 |
3078 |
卖出 |
| 09:32:12 |
6.24 |
81 |
3159 |
买入 |
| 09:32:15 |
6.24 |
104 |
3263 |
买入 |
| 09:32:21 |
6.23 |
21 |
3284 |
卖出 |
| 09:32:24 |
6.23 |
20 |
3304 |
卖出 |
| 09:32:27 |
6.24 |
32 |
3336 |
买入 |
| 09:32:30 |
6.23 |
4 |
3340 |
卖出 |
| 09:32:33 |
6.24 |
5 |
3345 |
买入 |
| 09:32:39 |
6.24 |
10 |
3355 |
买入 |
| 09:32:45 |
6.24 |
5 |
3360 |
买入 |
| 09:32:48 |
6.24 |
53 |
3413 |
买入 |
| 09:32:51 |
6.24 |
6 |
3419 |
买入 |
| 09:32:54 |
6.24 |
1 |
3420 |
买入 |
| 09:32:57 |
6.24 |
8 |
3428 |
买入 |
| 09:33:00 |
6.24 |
57 |
3485 |
买入 |
| 09:33:06 |
6.24 |
1263 |
4748 |
买入 |
| 09:33:09 |
6.24 |
39 |
4787 |
卖出 |
| 09:33:12 |
6.24 |
238 |
5025 |
卖出 |
| 09:33:15 |
6.24 |
33 |
5058 |
卖出 |
| 09:33:24 |
6.24 |
17 |
5075 |
卖出 |
| 09:33:27 |
6.24 |
3 |
5078 |
卖出 |
| 09:33:42 |
6.24 |
38 |
5116 |
卖出 |
| 09:33:48 |
6.25 |
14 |
5130 |
买入 |
| 09:33:54 |
6.25 |
3 |
5133 |
买入 |
| 09:33:57 |
6.25 |
3 |
5136 |
买入 |
| 09:34:00 |
6.25 |
1 |
5137 |
买入 |
| 09:34:12 |
6.25 |
22 |
5159 |
买入 |
| 09:34:15 |
6.25 |
15 |
5174 |
买入 |
| 09:34:21 |
6.25 |
1 |
5175 |
买入 |
| 09:34:24 |
6.25 |
61 |
5236 |
买入 |
| 09:34:27 |
6.24 |
4 |
5240 |
卖出 |
| 09:34:30 |
6.25 |
7 |
5247 |
买入 |
| 09:34:33 |
6.25 |
2 |
5249 |
买入 |
| 09:34:36 |
6.24 |
1 |
5250 |
卖出 |
| 09:34:42 |
6.25 |
28 |
5278 |
买入 |
| 09:34:45 |
6.25 |
6 |
5284 |
买入 |
| 09:34:48 |
6.25 |
5 |
5289 |
买入 |
| 09:34:51 |
6.24 |
3 |
5292 |
卖出 |
| 09:34:54 |
6.25 |
3 |
5295 |
买入 |
| 09:34:57 |
6.25 |
9 |
5304 |
买入 |
| 09:35:00 |
6.24 |
4 |
5308 |
卖出 |
| 09:35:03 |
6.25 |
59 |
5367 |
买入 |
| 09:35:12 |
6.25 |
15 |
5382 |
买入 |
| 09:35:15 |
6.24 |
17 |
5399 |
卖出 |
| 09:35:18 |
6.25 |
13 |
5412 |
买入 |
| 09:35:21 |
6.25 |
3 |
5415 |
买入 |
| 09:35:27 |
6.25 |
35 |
5450 |
买入 |
| 09:35:30 |
6.24 |
4 |
5454 |
卖出 |
| 09:35:36 |
6.25 |
10 |
5464 |
买入 |
| 09:35:39 |
6.25 |
51 |
5515 |
买入 |
| 09:35:42 |
6.25 |
26 |
5541 |
买入 |
| 09:35:45 |
6.25 |
11 |
5552 |
买入 |
| 09:35:48 |
6.25 |
40 |
5592 |
买入 |
| 09:35:51 |
6.25 |
64 |
5656 |
买入 |
| 09:35:54 |
6.25 |
76 |
5732 |
买入 |
| 09:35:57 |
6.25 |
21 |
5753 |
卖出 |
| 09:36:09 |
6.26 |
19 |
5772 |
买入 |
| 09:36:12 |
6.26 |
25 |
5797 |
买入 |
| 09:36:15 |
6.26 |
90 |
5887 |
买入 |
| 09:36:18 |
6.26 |
12 |
5899 |
买入 |
| 09:36:21 |
6.26 |
3 |
5902 |
买入 |
| 09:36:30 |
6.26 |
1 |
5903 |
买入 |
| 09:36:36 |
6.26 |
1 |
5904 |
买入 |
| 09:36:42 |
6.26 |
22 |
5926 |
买入 |
| 09:36:51 |
6.26 |
105 |
6031 |
买入 |
| 09:36:54 |
6.25 |
158 |
6189 |
卖出 |
| 09:36:57 |
6.26 |
101 |
6290 |
买入 |
| 09:37:03 |
6.26 |
4 |
6294 |
买入 |
| 09:37:09 |
6.25 |
3 |
6297 |
卖出 |
| 09:37:15 |
6.26 |
64 |
6361 |
买入 |
| 09:37:18 |
6.26 |
50 |
6411 |
买入 |
| 09:37:21 |
6.26 |
80 |
6491 |
买入 |
| 09:37:24 |
6.25 |
136 |
6627 |
卖出 |
| 09:37:30 |
6.26 |
27 |
6654 |
买入 |
| 09:37:39 |
6.26 |
3 |
6657 |
买入 |
| 09:37:42 |
6.26 |
12 |
6669 |
买入 |
| 09:37:45 |
6.26 |
18 |
6687 |
买入 |
| 09:37:48 |
6.26 |
24 |
6711 |
买入 |
| 09:37:54 |
6.26 |
8 |
6719 |
买入 |
| 09:37:57 |
6.26 |
39 |
6758 |
买入 |
| 09:38:00 |
6.26 |
5 |
6763 |
买入 |
| 09:38:03 |
6.26 |
33 |
6796 |
买入 |
| 09:38:06 |
6.26 |
2 |
6798 |
买入 |
| 09:38:09 |
6.27 |
219 |
7017 |
买入 |
| 09:38:12 |
6.27 |
20 |
7037 |
买入 |
| 09:38:15 |
6.27 |
5 |
7042 |
买入 |
| 09:38:18 |
6.27 |
6 |
7048 |
买入 |
| 09:38:24 |
6.27 |
5 |
7053 |
买入 |
| 09:38:27 |
6.27 |
5 |
7058 |
买入 |
| 09:38:30 |
6.27 |
172 |
7230 |
买入 |
| 09:38:33 |
6.27 |
4 |
7234 |
买入 |
| 09:38:36 |
6.27 |
106 |
7340 |
买入 |
| 09:38:39 |
6.27 |
38 |
7378 |
买入 |
| 09:38:42 |
6.27 |
180 |
7558 |
买入 |
| 09:38:51 |
6.27 |
19 |
7577 |
买入 |
| 09:38:54 |
6.27 |
10 |
7587 |
买入 |
| 09:38:57 |
6.27 |
123 |
7710 |
买入 |
| 09:39:03 |
6.27 |
299 |
8009 |
卖出 |
| 09:39:06 |
6.27 |
77 |
8086 |
卖出 |
| 09:39:12 |
6.27 |
3 |
8089 |
买入 |
| 09:39:21 |
6.27 |
20 |
8109 |
买入 |
| 09:39:27 |
6.27 |
10 |
8119 |
买入 |
| 09:39:33 |
6.27 |
188 |
8307 |
买入 |
| 09:39:36 |
6.27 |
41 |
8348 |
买入 |
| 09:39:39 |
6.27 |
12 |
8360 |
买入 |
| 09:39:57 |
6.27 |
21 |
8381 |
买入 |
| 09:40:09 |
6.27 |
6 |
8387 |
买入 |
| 09:40:12 |
6.27 |
269 |
8656 |
买入 |
| 09:40:15 |
6.27 |
74 |
8730 |
卖出 |
| 09:40:18 |
6.27 |
222 |
8952 |
卖出 |
| 09:40:30 |
6.27 |
10 |
8962 |
买入 |
| 09:40:36 |
6.27 |
140 |
9102 |
买入 |
| 09:40:39 |
6.27 |
10 |
9112 |
买入 |
| 09:40:45 |
6.27 |
60 |
9172 |
买入 |
| 09:40:48 |
6.26 |
1569 |
10741 |
卖出 |
| 09:41:00 |
6.25 |
4 |
10745 |
卖出 |
| 09:41:03 |
6.25 |
10 |
10755 |
卖出 |
| 09:41:06 |
6.25 |
44 |
10799 |
卖出 |
| 09:41:15 |
6.25 |
8 |
10807 |
卖出 |
| 09:41:18 |
6.25 |
750 |
11557 |
卖出 |
| 09:41:21 |
6.25 |
1 |
11558 |
买入 |
| 09:41:24 |
6.25 |
31 |
11589 |
买入 |
| 09:41:27 |
6.25 |
10 |
11599 |
买入 |
| 09:41:33 |
6.25 |
1 |
11600 |
买入 |
| 09:41:36 |
6.25 |
113 |
11713 |
买入 |
| 09:41:57 |
6.25 |
48 |
11761 |
卖出 |
| 09:42:03 |
6.25 |
4 |
11765 |
卖出 |
| 09:42:21 |
6.26 |
12 |
11777 |
买入 |
| 09:42:27 |
6.26 |
10 |
11787 |
买入 |
| 09:42:30 |
6.26 |
49 |
11836 |
买入 |
| 09:42:33 |
6.26 |
4 |
11840 |
买入 |
| 09:42:36 |
6.26 |
1 |
11841 |
买入 |
| 09:42:51 |
6.26 |
7 |
11848 |
买入 |
| 09:43:03 |
6.26 |
75 |
11923 |
买入 |
| 09:43:06 |
6.26 |
23 |
11946 |
买入 |
| 09:43:15 |
6.26 |
9 |
11955 |
买入 |
| 09:43:21 |
6.26 |
3 |
11958 |
买入 |
| 09:43:24 |
6.26 |
2 |
11960 |
买入 |
| 09:43:27 |
6.26 |
3 |
11963 |
买入 |
| 09:43:30 |
6.25 |
10 |
11973 |
卖出 |
| 09:43:33 |
6.26 |
113 |
12086 |
买入 |
| 09:43:36 |
6.26 |
6 |
12092 |
买入 |
| 09:43:42 |
6.26 |
15 |
12107 |
买入 |
| 09:43:48 |
6.26 |
2 |
12109 |
买入 |
| 09:43:51 |
6.26 |
16 |
12125 |
买入 |
| 09:43:57 |
6.26 |
8 |
12133 |
买入 |
| 09:44:00 |
6.25 |
76 |
12209 |
卖出 |
| 09:44:03 |
6.25 |
7 |
12216 |
卖出 |
| 09:44:09 |
6.26 |
94 |
12310 |
买入 |
| 09:44:18 |
6.26 |
209 |
12519 |
买入 |
| 09:44:24 |
6.26 |
24 |
12543 |
买入 |
| 09:44:27 |
6.26 |
71 |
12614 |
买入 |
| 09:44:30 |
6.26 |
7 |
12621 |
买入 |
| 09:44:33 |
6.26 |
111 |
12732 |
买入 |
| 09:44:36 |
6.26 |
18 |
12750 |
买入 |
| 09:44:39 |
6.26 |
315 |
13065 |
买入 |
| 09:44:42 |
6.26 |
157 |
13222 |
买入 |
| 09:44:45 |
6.27 |
5 |
13227 |
买入 |
| 09:44:48 |
6.26 |
1 |
13228 |
卖出 |
| 09:44:54 |
6.27 |
9 |
13237 |
买入 |
| 09:44:57 |
6.27 |
1 |
13238 |
买入 |
| 09:45:00 |
6.27 |
36 |
13274 |
买入 |
| 09:45:03 |
6.27 |
4 |
13278 |
买入 |
| 09:45:06 |
6.26 |
20 |
13298 |
卖出 |
| 09:45:09 |
6.27 |
5 |
13303 |
买入 |
| 09:45:12 |
6.26 |
50 |
13353 |
卖出 |
| 09:45:18 |
6.27 |
6 |
13359 |
买入 |
| 09:45:24 |
6.27 |
3 |
13362 |
买入 |
| 09:45:30 |
6.26 |
1 |
13363 |
卖出 |
| 09:45:33 |
6.27 |
5 |
13368 |
买入 |
| 09:45:36 |
6.27 |
2 |
13370 |
买入 |
| 09:45:45 |
6.27 |
5 |
13375 |
买入 |
| 09:45:51 |
6.27 |
210 |
13585 |
买入 |
| 09:45:54 |
6.27 |
5 |
13590 |
买入 |
| 09:46:03 |
6.27 |
6 |
13596 |
买入 |
| 09:46:06 |
6.26 |
1 |
13597 |
卖出 |
| 09:46:09 |
6.27 |
53 |
13650 |
买入 |
| 09:46:18 |
6.27 |
4 |
13654 |
买入 |
| 09:46:21 |
6.27 |
5 |
13659 |
买入 |
| 09:46:27 |
6.27 |
4 |
13663 |
买入 |
| 09:46:36 |
6.27 |
5 |
13668 |
买入 |
| 09:46:39 |
6.27 |
652 |
14320 |
买入 |
| 09:46:42 |
6.27 |
8 |
14328 |
卖出 |
| 09:46:45 |
6.28 |
4 |
14332 |
买入 |
| 09:46:48 |
6.27 |
14 |
14346 |
卖出 |
| 09:46:54 |
6.28 |
5 |
14351 |
买入 |
| 09:46:57 |
6.28 |
3 |
14354 |
买入 |
| 09:47:00 |
6.28 |
35 |
14389 |
买入 |
| 09:47:03 |
6.28 |
11 |
14400 |
买入 |
| 09:47:06 |
6.28 |
4 |
14404 |
买入 |
| 09:47:09 |
6.28 |
2 |
14406 |
买入 |
| 09:47:15 |
6.28 |
2 |
14408 |
买入 |
| 09:47:21 |
6.28 |
260 |
14668 |
买入 |
| 09:47:24 |
6.28 |
106 |
14774 |
买入 |
| 09:47:27 |
6.28 |
95 |
14869 |
买入 |
| 09:47:30 |
6.29 |
44 |
14913 |
买入 |
| 09:47:33 |
6.28 |
36 |
14949 |
买入 |
| 09:47:36 |
6.28 |
6 |
14955 |
买入 |
| 09:47:42 |
6.28 |
10 |
14965 |
买入 |
| 09:47:48 |
6.28 |
154 |
15119 |
买入 |
| 09:48:00 |
6.28 |
16 |
15135 |
卖出 |
| 09:48:06 |
6.29 |
177 |
15312 |
买入 |
| 09:48:15 |
6.29 |
325 |
15637 |
买入 |
| 09:48:21 |
6.29 |
50 |
15687 |
买入 |
| 09:48:36 |
6.29 |
3 |
15690 |
买入 |
| 09:48:39 |
6.28 |
29 |
15719 |
卖出 |
| 09:48:42 |
6.28 |
46 |
15765 |
卖出 |
| 09:48:45 |
6.28 |
101 |
15866 |
卖出 |
| 09:48:48 |
6.28 |
99 |
15965 |
卖出 |
| 09:48:51 |
6.27 |
453 |
16418 |
卖出 |
| 09:49:03 |
6.28 |
16 |
16434 |
买入 |
| 09:49:09 |
6.28 |
158 |
16592 |
买入 |
| 09:49:27 |
6.28 |
10 |
16602 |
买入 |
| 09:49:33 |
6.28 |
16 |
16618 |
买入 |
| 09:49:39 |
6.28 |
6 |
16624 |
买入 |
| 09:50:09 |
6.28 |
84 |
16708 |
买入 |
| 09:50:12 |
6.28 |
3 |
16711 |
买入 |
| 09:50:21 |
6.27 |
4 |
16715 |
卖出 |
| 09:50:24 |
6.27 |
33 |
16748 |
卖出 |
| 09:50:30 |
6.28 |
25 |
16773 |
买入 |
| 09:50:36 |
6.27 |
13 |
16786 |
卖出 |
| 09:50:51 |
6.28 |
10 |
16796 |
买入 |
| 09:50:54 |
6.28 |
48 |
16844 |
买入 |
| 09:51:00 |
6.28 |
11 |
16855 |
买入 |
| 09:51:03 |
6.27 |
8 |
16863 |
卖出 |
| 09:51:06 |
6.28 |
20 |
16883 |
买入 |
| 09:51:09 |
6.28 |
2 |
16885 |
买入 |
| 09:51:12 |
6.28 |
2 |
16887 |
买入 |
| 09:51:15 |
6.28 |
5 |
16892 |
买入 |
| 09:51:18 |
6.28 |
1 |
16893 |
买入 |
| 09:51:21 |
6.28 |
1 |
16894 |
买入 |
| 09:51:24 |
6.28 |
5 |
16899 |
买入 |
| 09:51:27 |
6.28 |
93 |
16992 |
买入 |
| 09:51:30 |
6.28 |
13 |
17005 |
买入 |
| 09:51:33 |
6.28 |
4 |
17009 |
买入 |
| 09:51:36 |
6.28 |
2 |
17011 |
买入 |
| 09:51:39 |
6.27 |
8 |
17019 |
卖出 |
| 09:51:45 |
6.28 |
2 |
17021 |
买入 |
| 09:51:48 |
6.28 |
6 |
17027 |
买入 |
| 09:51:51 |
6.27 |
7 |
17034 |
卖出 |
| 09:51:57 |
6.28 |
5 |
17039 |
买入 |