深圳燃气[601139]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.88 |
15 |
15 |
集合竞价 |
| 09:15:07 |
6.91 |
15 |
15 |
集合竞价 |
| 09:16:01 |
6.9 |
114 |
114 |
集合竞价 |
| 09:16:31 |
6.99 |
420 |
420 |
集合竞价 |
| 09:16:34 |
6.99 |
693 |
693 |
集合竞价 |
| 09:16:40 |
6.99 |
420 |
420 |
集合竞价 |
| 09:16:43 |
6.99 |
693 |
693 |
集合竞价 |
| 09:16:52 |
6.99 |
420 |
420 |
集合竞价 |
| 09:16:55 |
6.99 |
693 |
693 |
集合竞价 |
| 09:16:58 |
6.99 |
420 |
420 |
集合竞价 |
| 09:17:01 |
6.99 |
693 |
693 |
集合竞价 |
| 09:17:04 |
6.99 |
420 |
420 |
集合竞价 |
| 09:17:07 |
6.99 |
693 |
693 |
集合竞价 |
| 09:18:28 |
6.99 |
693 |
693 |
集合竞价 |
| 09:18:34 |
6.99 |
693 |
693 |
集合竞价 |
| 09:18:52 |
6.99 |
693 |
693 |
集合竞价 |
| 09:19:10 |
6.99 |
693 |
693 |
集合竞价 |
| 09:19:13 |
6.97 |
273 |
273 |
集合竞价 |
| 09:19:37 |
6.97 |
273 |
273 |
集合竞价 |
| 09:20:01 |
6.97 |
273 |
273 |
集合竞价 |
| 09:20:13 |
6.97 |
273 |
273 |
集合竞价 |
| 09:20:16 |
6.97 |
273 |
273 |
集合竞价 |
| 09:20:40 |
6.97 |
273 |
273 |
集合竞价 |
| 09:20:46 |
6.97 |
273 |
273 |
集合竞价 |
| 09:21:04 |
6.97 |
273 |
273 |
集合竞价 |
| 09:21:10 |
6.97 |
273 |
273 |
集合竞价 |
| 09:22:28 |
6.97 |
273 |
273 |
集合竞价 |
| 09:22:49 |
6.97 |
273 |
273 |
集合竞价 |
| 09:23:25 |
6.97 |
273 |
273 |
集合竞价 |
| 09:23:28 |
6.97 |
273 |
273 |
集合竞价 |
| 09:24:13 |
6.97 |
273 |
273 |
集合竞价 |
| 09:24:31 |
6.91 |
297 |
297 |
集合竞价 |
| 09:24:40 |
6.91 |
297 |
297 |
集合竞价 |
| 09:24:43 |
6.91 |
303 |
303 |
集合竞价 |
| 09:24:52 |
6.97 |
354 |
354 |
集合竞价 |
| 09:24:55 |
6.96 |
356 |
356 |
集合竞价 |
| 09:24:58 |
6.91 |
449 |
449 |
集合竞价 |
| 09:25:01 |
6.91 |
449 |
898 |
卖出 |
| 09:30:01 |
6.91 |
56 |
954 |
卖出 |
| 09:30:04 |
6.9 |
97 |
1051 |
卖出 |
| 09:30:07 |
6.9 |
95 |
1146 |
卖出 |
| 09:30:10 |
6.9 |
157 |
1303 |
卖出 |
| 09:30:13 |
6.9 |
250 |
1553 |
卖出 |
| 09:30:16 |
6.9 |
167 |
1720 |
卖出 |
| 09:30:19 |
6.9 |
68 |
1788 |
买入 |
| 09:30:22 |
6.9 |
64 |
1852 |
买入 |
| 09:30:25 |
6.9 |
41 |
1893 |
买入 |
| 09:30:28 |
6.91 |
55 |
1948 |
买入 |
| 09:30:31 |
6.91 |
54 |
2002 |
买入 |
| 09:30:34 |
6.91 |
12 |
2014 |
买入 |
| 09:30:37 |
6.91 |
19 |
2033 |
买入 |
| 09:30:40 |
6.9 |
135 |
2168 |
卖出 |
| 09:30:43 |
6.91 |
111 |
2279 |
买入 |
| 09:30:46 |
6.9 |
56 |
2335 |
卖出 |
| 09:30:49 |
6.91 |
28 |
2363 |
买入 |
| 09:30:52 |
6.89 |
100 |
2463 |
卖出 |
| 09:30:55 |
6.9 |
49 |
2512 |
买入 |
| 09:30:58 |
6.9 |
39 |
2551 |
买入 |
| 09:31:01 |
6.91 |
156 |
2707 |
买入 |
| 09:31:04 |
6.9 |
50 |
2757 |
卖出 |
| 09:31:07 |
6.9 |
91 |
2848 |
买入 |
| 09:31:10 |
6.89 |
142 |
2990 |
卖出 |
| 09:31:13 |
6.89 |
150 |
3140 |
卖出 |
| 09:31:16 |
6.9 |
47 |
3187 |
买入 |
| 09:31:19 |
6.9 |
25 |
3212 |
买入 |
| 09:31:22 |
6.9 |
21 |
3233 |
买入 |
| 09:31:25 |
6.9 |
11 |
3244 |
买入 |
| 09:31:28 |
6.91 |
102 |
3346 |
买入 |
| 09:31:31 |
6.91 |
14 |
3360 |
买入 |
| 09:31:34 |
6.9 |
2 |
3362 |
买入 |
| 09:31:40 |
6.89 |
2 |
3364 |
卖出 |
| 09:31:43 |
6.9 |
14 |
3378 |
买入 |
| 09:31:46 |
6.9 |
69 |
3447 |
买入 |
| 09:31:49 |
6.9 |
6 |
3453 |
买入 |
| 09:31:52 |
6.89 |
1 |
3454 |
卖出 |
| 09:31:58 |
6.9 |
134 |
3588 |
买入 |
| 09:32:01 |
6.91 |
109 |
3697 |
买入 |
| 09:32:04 |
6.9 |
21 |
3718 |
卖出 |
| 09:32:07 |
6.9 |
55 |
3773 |
卖出 |
| 09:32:10 |
6.9 |
18 |
3791 |
买入 |
| 09:32:13 |
6.89 |
7 |
3798 |
卖出 |
| 09:32:16 |
6.89 |
7 |
3805 |
卖出 |
| 09:32:19 |
6.89 |
1 |
3806 |
卖出 |
| 09:32:22 |
6.9 |
65 |
3871 |
买入 |
| 09:32:25 |
6.89 |
2 |
3873 |
卖出 |
| 09:32:28 |
6.9 |
9 |
3882 |
买入 |
| 09:32:31 |
6.89 |
25 |
3907 |
卖出 |
| 09:32:34 |
6.9 |
6 |
3913 |
买入 |
| 09:32:40 |
6.9 |
148 |
4061 |
买入 |
| 09:32:43 |
6.9 |
13 |
4074 |
买入 |
| 09:32:46 |
6.89 |
1 |
4075 |
卖出 |
| 09:32:49 |
6.9 |
6 |
4081 |
买入 |
| 09:32:52 |
6.9 |
49 |
4130 |
买入 |
| 09:32:55 |
6.9 |
23 |
4153 |
买入 |
| 09:32:58 |
6.91 |
230 |
4383 |
买入 |
| 09:33:01 |
6.9 |
22 |
4405 |
卖出 |
| 09:33:04 |
6.91 |
29 |
4434 |
买入 |
| 09:33:07 |
6.91 |
107 |
4541 |
卖出 |
| 09:33:10 |
6.91 |
9 |
4550 |
买入 |
| 09:33:13 |
6.91 |
2 |
4552 |
买入 |
| 09:33:16 |
6.91 |
89 |
4641 |
买入 |
| 09:33:28 |
6.91 |
9 |
4650 |
买入 |
| 09:33:31 |
6.9 |
1 |
4651 |
卖出 |
| 09:33:34 |
6.9 |
3 |
4654 |
卖出 |
| 09:33:37 |
6.91 |
18 |
4672 |
买入 |
| 09:33:40 |
6.91 |
2 |
4674 |
买入 |
| 09:33:43 |
6.91 |
2 |
4676 |
买入 |
| 09:33:46 |
6.9 |
27 |
4703 |
卖出 |
| 09:33:49 |
6.91 |
40 |
4743 |
买入 |
| 09:33:52 |
6.91 |
49 |
4792 |
卖出 |
| 09:33:55 |
6.91 |
23 |
4815 |
卖出 |
| 09:33:58 |
6.93 |
1 |
4816 |
买入 |
| 09:34:01 |
6.93 |
5 |
4821 |
买入 |
| 09:34:04 |
6.92 |
3 |
4824 |
卖出 |
| 09:34:10 |
6.91 |
1 |
4825 |
卖出 |
| 09:34:13 |
6.91 |
30 |
4855 |
买入 |
| 09:34:16 |
6.91 |
7 |
4862 |
买入 |
| 09:34:19 |
6.91 |
17 |
4879 |
买入 |
| 09:34:22 |
6.91 |
25 |
4904 |
买入 |
| 09:34:25 |
6.91 |
21 |
4925 |
买入 |
| 09:34:28 |
6.91 |
5 |
4930 |
买入 |
| 09:34:31 |
6.91 |
4 |
4934 |
买入 |
| 09:34:34 |
6.91 |
15 |
4949 |
买入 |
| 09:34:37 |
6.91 |
50 |
4999 |
买入 |
| 09:34:40 |
6.91 |
5 |
5004 |
买入 |
| 09:34:43 |
6.91 |
146 |
5150 |
买入 |
| 09:34:46 |
6.92 |
46 |
5196 |
买入 |
| 09:34:49 |
6.92 |
49 |
5245 |
买入 |
| 09:34:52 |
6.91 |
35 |
5280 |
卖出 |
| 09:34:55 |
6.92 |
1 |
5281 |
买入 |
| 09:35:01 |
6.91 |
4 |
5285 |
卖出 |
| 09:35:04 |
6.92 |
6 |
5291 |
买入 |
| 09:35:10 |
6.92 |
80 |
5371 |
买入 |
| 09:35:13 |
6.92 |
10 |
5381 |
买入 |
| 09:35:16 |
6.91 |
32 |
5413 |
卖出 |
| 09:35:19 |
6.92 |
10 |
5423 |
买入 |
| 09:35:22 |
6.92 |
18 |
5441 |
买入 |
| 09:35:25 |
6.92 |
23 |
5464 |
买入 |
| 09:35:31 |
6.91 |
2 |
5466 |
卖出 |
| 09:35:34 |
6.92 |
43 |
5509 |
买入 |
| 09:35:37 |
6.91 |
22 |
5531 |
卖出 |
| 09:35:40 |
6.91 |
22 |
5553 |
卖出 |
| 09:35:43 |
6.92 |
13 |
5566 |
买入 |
| 09:35:46 |
6.91 |
18 |
5584 |
卖出 |
| 09:35:49 |
6.92 |
22 |
5606 |
买入 |
| 09:35:52 |
6.92 |
2 |
5608 |
买入 |
| 09:36:01 |
6.92 |
8 |
5616 |
买入 |
| 09:36:07 |
6.92 |
6 |
5622 |
买入 |
| 09:36:10 |
6.91 |
63 |
5685 |
卖出 |
| 09:36:13 |
6.92 |
22 |
5707 |
买入 |
| 09:36:16 |
6.91 |
19 |
5726 |
卖出 |
| 09:36:19 |
6.92 |
3 |
5729 |
买入 |
| 09:36:22 |
6.91 |
8 |
5737 |
卖出 |
| 09:36:25 |
6.92 |
9 |
5746 |
买入 |
| 09:36:31 |
6.92 |
87 |
5833 |
买入 |
| 09:36:37 |
6.92 |
1 |
5834 |
买入 |
| 09:36:43 |
6.92 |
1 |
5835 |
买入 |
| 09:36:46 |
6.92 |
2 |
5837 |
买入 |
| 09:36:49 |
6.92 |
11 |
5848 |
买入 |
| 09:36:52 |
6.92 |
19 |
5867 |
买入 |
| 09:36:55 |
6.92 |
8 |
5875 |
买入 |
| 09:36:58 |
6.92 |
10 |
5885 |
买入 |
| 09:37:01 |
6.91 |
1 |
5886 |
卖出 |
| 09:37:04 |
6.91 |
40 |
5926 |
卖出 |
| 09:37:07 |
6.91 |
9 |
5935 |
买入 |
| 09:37:10 |
6.91 |
40 |
5975 |
卖出 |
| 09:37:13 |
6.91 |
10 |
5985 |
买入 |
| 09:37:16 |
6.91 |
56 |
6041 |
买入 |
| 09:37:19 |
6.91 |
165 |
6206 |
买入 |
| 09:37:22 |
6.91 |
4 |
6210 |
卖出 |
| 09:37:25 |
6.91 |
3 |
6213 |
买入 |
| 09:37:28 |
6.91 |
4 |
6217 |
卖出 |
| 09:37:31 |
6.91 |
6 |
6223 |
买入 |
| 09:37:37 |
6.91 |
17 |
6240 |
买入 |
| 09:37:40 |
6.91 |
8 |
6248 |
买入 |
| 09:37:43 |
6.91 |
1 |
6249 |
买入 |
| 09:37:46 |
6.92 |
38 |
6287 |
买入 |
| 09:37:49 |
6.9 |
51 |
6338 |
卖出 |
| 09:37:52 |
6.92 |
8 |
6346 |
买入 |
| 09:37:55 |
6.91 |
10 |
6356 |
卖出 |
| 09:37:58 |
6.91 |
16 |
6372 |
买入 |
| 09:38:04 |
6.92 |
12 |
6384 |
买入 |
| 09:38:07 |
6.91 |
3 |
6387 |
卖出 |
| 09:38:10 |
6.92 |
1 |
6388 |
买入 |
| 09:38:16 |
6.91 |
30 |
6418 |
卖出 |
| 09:38:19 |
6.91 |
1 |
6419 |
买入 |
| 09:38:25 |
6.9 |
132 |
6551 |
卖出 |
| 09:38:28 |
6.91 |
15 |
6566 |
买入 |
| 09:38:31 |
6.91 |
40 |
6606 |
买入 |
| 09:38:34 |
6.91 |
11 |
6617 |
卖出 |
| 09:38:37 |
6.91 |
14 |
6631 |
买入 |
| 09:38:40 |
6.91 |
18 |
6649 |
买入 |
| 09:38:43 |
6.91 |
19 |
6668 |
买入 |
| 09:38:46 |
6.91 |
2 |
6670 |
卖出 |
| 09:38:49 |
6.92 |
5 |
6675 |
买入 |
| 09:38:52 |
6.91 |
3 |
6678 |
卖出 |
| 09:38:55 |
6.92 |
2 |
6680 |
买入 |
| 09:39:01 |
6.91 |
67 |
6747 |
卖出 |
| 09:39:04 |
6.91 |
4 |
6751 |
买入 |
| 09:39:07 |
6.91 |
10 |
6761 |
买入 |
| 09:39:10 |
6.91 |
3 |
6764 |
买入 |
| 09:39:13 |
6.91 |
24 |
6788 |
买入 |
| 09:39:17 |
6.9 |
52 |
6840 |
卖出 |
| 09:39:19 |
6.91 |
1 |
6841 |
买入 |
| 09:39:22 |
6.91 |
141 |
6982 |
买入 |
| 09:39:25 |
6.91 |
35 |
7017 |
买入 |
| 09:39:28 |
6.91 |
9 |
7026 |
买入 |
| 09:39:31 |
6.9 |
2 |
7028 |
卖出 |
| 09:39:34 |
6.91 |
13 |
7041 |
买入 |
| 09:39:40 |
6.91 |
5 |
7046 |
买入 |
| 09:39:46 |
6.91 |
3 |
7049 |
买入 |
| 09:39:49 |
6.91 |
5 |
7054 |
买入 |
| 09:39:52 |
6.91 |
9 |
7063 |
买入 |
| 09:39:55 |
6.91 |
5 |
7068 |
买入 |
| 09:39:58 |
6.91 |
6 |
7074 |
买入 |
| 09:40:01 |
6.9 |
5 |
7079 |
卖出 |
| 09:40:04 |
6.9 |
12 |
7091 |
卖出 |
| 09:40:07 |
6.91 |
12 |
7103 |
买入 |
| 09:40:10 |
6.9 |
120 |
7223 |
卖出 |
| 09:40:13 |
6.9 |
20 |
7243 |
卖出 |
| 09:40:16 |
6.91 |
19 |
7262 |
买入 |
| 09:40:19 |
6.91 |
59 |
7321 |
买入 |
| 09:40:22 |
6.91 |
38 |
7359 |
买入 |
| 09:40:25 |
6.91 |
221 |
7580 |
买入 |
| 09:40:28 |
6.91 |
16 |
7596 |
买入 |
| 09:40:31 |
6.91 |
69 |
7665 |
买入 |
| 09:40:34 |
6.91 |
28 |
7693 |
卖出 |
| 09:40:37 |
6.91 |
20 |
7713 |
卖出 |
| 09:40:43 |
6.91 |
2 |
7715 |
买入 |
| 09:40:46 |
6.91 |
19 |
7734 |
买入 |
| 09:40:49 |
6.91 |
1 |
7735 |
买入 |
| 09:40:55 |
6.9 |
1 |
7736 |
卖出 |
| 09:41:04 |
6.91 |
2 |
7738 |
买入 |
| 09:41:07 |
6.9 |
14 |
7752 |
卖出 |
| 09:41:10 |
6.9 |
244 |
7996 |
卖出 |
| 09:41:13 |
6.9 |
273 |
8269 |
卖出 |
| 09:41:16 |
6.9 |
78 |
8347 |
卖出 |
| 09:41:19 |
6.9 |
13 |
8360 |
卖出 |
| 09:41:22 |
6.9 |
74 |
8434 |
卖出 |
| 09:41:25 |
6.89 |
51 |
8485 |
卖出 |
| 09:41:28 |
6.9 |
12 |
8497 |
买入 |
| 09:41:31 |
6.9 |
3 |
8500 |
买入 |
| 09:41:34 |
6.9 |
6 |
8506 |
买入 |
| 09:41:37 |
6.9 |
1 |
8507 |
买入 |
| 09:41:40 |
6.9 |
12 |
8519 |
买入 |
| 09:41:43 |
6.9 |
2 |
8521 |
买入 |
| 09:41:46 |
6.89 |
18 |
8539 |
卖出 |
| 09:41:49 |
6.9 |
7 |
8546 |
买入 |
| 09:41:52 |
6.9 |
3 |
8549 |
买入 |
| 09:41:58 |
6.89 |
2 |
8551 |
卖出 |
| 09:42:01 |
6.9 |
8 |
8559 |
买入 |
| 09:42:04 |
6.89 |
3 |
8562 |
卖出 |
| 09:42:07 |
6.9 |
464 |
9026 |
买入 |
| 09:42:10 |
6.89 |
19 |
9045 |
卖出 |
| 09:42:16 |
6.9 |
1 |
9046 |
买入 |
| 09:42:19 |
6.9 |
59 |
9105 |
买入 |
| 09:42:22 |
6.9 |
6 |
9111 |
买入 |
| 09:42:25 |
6.9 |
2 |
9113 |
买入 |
| 09:42:31 |
6.9 |
28 |
9141 |
买入 |
| 09:42:34 |
6.9 |
2 |
9143 |
买入 |
| 09:42:37 |
6.9 |
16 |
9159 |
买入 |
| 09:42:40 |
6.9 |
7 |
9166 |
买入 |
| 09:42:43 |
6.9 |
5 |
9171 |
买入 |
| 09:42:46 |
6.9 |
1 |
9172 |
买入 |
| 09:42:49 |
6.9 |
2 |
9174 |
买入 |
| 09:42:52 |
6.89 |
2 |
9176 |
卖出 |
| 09:42:55 |
6.89 |
5 |
9181 |
卖出 |
| 09:42:58 |
6.9 |
13 |
9194 |
买入 |
| 09:43:01 |
6.89 |
14 |
9208 |
卖出 |
| 09:43:04 |
6.9 |
11 |
9219 |
买入 |
| 09:43:10 |
6.9 |
2 |
9221 |
买入 |
| 09:43:13 |
6.9 |
2 |
9223 |
买入 |
| 09:43:16 |
6.9 |
5 |
9228 |
买入 |
| 09:43:22 |
6.9 |
6 |
9234 |
买入 |
| 09:43:25 |
6.9 |
2 |
9236 |
买入 |
| 09:43:28 |
6.9 |
5 |
9241 |
买入 |
| 09:43:31 |
6.9 |
10 |
9251 |
买入 |
| 09:43:37 |
6.9 |
19 |
9270 |
买入 |
| 09:43:40 |
6.9 |
4 |
9274 |
买入 |
| 09:43:43 |
6.9 |
3 |
9277 |
买入 |
| 09:43:46 |
6.9 |
1 |
9278 |
买入 |
| 09:43:49 |
6.9 |
42 |
9320 |
买入 |
| 09:43:52 |
6.9 |
2 |
9322 |
买入 |
| 09:43:55 |
6.9 |
43 |
9365 |
买入 |
| 09:43:58 |
6.9 |
9 |
9374 |
买入 |
| 09:44:01 |
6.9 |
29 |
9403 |
买入 |
| 09:44:07 |
6.9 |
12 |
9415 |
买入 |
| 09:44:16 |
6.9 |
5 |
9420 |
买入 |
| 09:44:19 |
6.9 |
8 |
9428 |
买入 |
| 09:44:31 |
6.9 |
14 |
9442 |
买入 |
| 09:44:34 |
6.89 |
3 |
9445 |
卖出 |
| 09:44:37 |
6.9 |
8 |
9453 |
买入 |
| 09:44:43 |
6.9 |
97 |
9550 |
买入 |
| 09:44:46 |
6.91 |
71 |
9621 |
买入 |
| 09:44:49 |
6.9 |
24 |
9645 |
卖出 |
| 09:44:52 |
6.9 |
5 |
9650 |
卖出 |
| 09:44:58 |
6.9 |
6 |
9656 |
卖出 |
| 09:45:01 |
6.9 |
23 |
9679 |
卖出 |
| 09:45:04 |
6.9 |
22 |
9701 |
卖出 |
| 09:45:07 |
6.91 |
5 |
9706 |
买入 |