林洋能源[601222]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.91 |
150 |
150 |
集合竞价 |
| 09:15:06 |
7.91 |
151 |
151 |
集合竞价 |
| 09:15:08 |
7.91 |
272 |
272 |
集合竞价 |
| 09:15:11 |
7.92 |
380 |
380 |
集合竞价 |
| 09:15:17 |
7.92 |
386 |
386 |
集合竞价 |
| 09:15:23 |
7.92 |
386 |
386 |
集合竞价 |
| 09:15:26 |
7.94 |
453 |
453 |
集合竞价 |
| 09:15:41 |
7.94 |
453 |
453 |
集合竞价 |
| 09:15:47 |
7.94 |
453 |
453 |
集合竞价 |
| 09:15:50 |
7.94 |
462 |
462 |
集合竞价 |
| 09:15:53 |
7.94 |
482 |
482 |
集合竞价 |
| 09:16:14 |
7.94 |
482 |
482 |
集合竞价 |
| 09:16:17 |
7.94 |
482 |
482 |
集合竞价 |
| 09:16:47 |
7.92 |
396 |
396 |
集合竞价 |
| 09:17:05 |
7.92 |
406 |
406 |
集合竞价 |
| 09:17:11 |
7.92 |
406 |
406 |
集合竞价 |
| 09:17:17 |
7.92 |
406 |
406 |
集合竞价 |
| 09:17:20 |
7.92 |
407 |
407 |
集合竞价 |
| 09:17:35 |
7.92 |
431 |
431 |
集合竞价 |
| 09:17:38 |
7.92 |
505 |
505 |
集合竞价 |
| 09:17:47 |
7.91 |
431 |
431 |
集合竞价 |
| 09:17:50 |
7.92 |
498 |
498 |
集合竞价 |
| 09:17:53 |
7.91 |
389 |
389 |
集合竞价 |
| 09:18:02 |
7.91 |
380 |
380 |
集合竞价 |
| 09:18:20 |
7.94 |
754 |
754 |
集合竞价 |
| 09:18:29 |
7.94 |
754 |
754 |
集合竞价 |
| 09:18:35 |
7.94 |
754 |
754 |
集合竞价 |
| 09:18:53 |
7.91 |
384 |
384 |
集合竞价 |
| 09:19:26 |
7.91 |
384 |
384 |
集合竞价 |
| 09:19:32 |
7.91 |
384 |
384 |
集合竞价 |
| 09:19:41 |
7.91 |
384 |
384 |
集合竞价 |
| 09:19:50 |
7.91 |
388 |
388 |
集合竞价 |
| 09:19:53 |
7.91 |
388 |
388 |
集合竞价 |
| 09:19:59 |
7.91 |
388 |
388 |
集合竞价 |
| 09:20:05 |
7.91 |
427 |
427 |
集合竞价 |
| 09:20:08 |
7.91 |
434 |
434 |
集合竞价 |
| 09:20:20 |
7.91 |
434 |
434 |
集合竞价 |
| 09:20:48 |
7.91 |
434 |
434 |
集合竞价 |
| 09:21:02 |
7.91 |
446 |
446 |
集合竞价 |
| 09:21:05 |
7.91 |
448 |
448 |
集合竞价 |
| 09:21:08 |
7.91 |
448 |
448 |
集合竞价 |
| 09:21:26 |
7.91 |
448 |
448 |
集合竞价 |
| 09:21:38 |
7.91 |
448 |
448 |
集合竞价 |
| 09:21:41 |
7.91 |
448 |
448 |
集合竞价 |
| 09:21:47 |
7.91 |
463 |
463 |
集合竞价 |
| 09:21:50 |
7.91 |
465 |
465 |
集合竞价 |
| 09:21:53 |
7.91 |
476 |
476 |
集合竞价 |
| 09:21:56 |
7.91 |
477 |
477 |
集合竞价 |
| 09:22:17 |
7.91 |
477 |
477 |
集合竞价 |
| 09:22:23 |
7.91 |
502 |
502 |
集合竞价 |
| 09:22:27 |
7.91 |
505 |
505 |
集合竞价 |
| 09:22:35 |
7.91 |
505 |
505 |
集合竞价 |
| 09:22:42 |
7.91 |
505 |
505 |
集合竞价 |
| 09:22:48 |
7.91 |
510 |
510 |
集合竞价 |
| 09:22:50 |
7.91 |
510 |
510 |
集合竞价 |
| 09:22:59 |
7.91 |
510 |
510 |
集合竞价 |
| 09:23:17 |
7.91 |
510 |
510 |
集合竞价 |
| 09:23:20 |
7.91 |
510 |
510 |
集合竞价 |
| 09:23:24 |
7.91 |
510 |
510 |
集合竞价 |
| 09:23:30 |
7.91 |
552 |
552 |
集合竞价 |
| 09:23:32 |
7.91 |
557 |
557 |
集合竞价 |
| 09:23:35 |
7.91 |
557 |
557 |
集合竞价 |
| 09:23:38 |
7.91 |
627 |
627 |
集合竞价 |
| 09:23:41 |
7.91 |
639 |
639 |
集合竞价 |
| 09:23:45 |
7.91 |
639 |
639 |
集合竞价 |
| 09:23:50 |
7.91 |
639 |
639 |
集合竞价 |
| 09:23:53 |
7.91 |
639 |
639 |
集合竞价 |
| 09:24:00 |
7.91 |
639 |
639 |
集合竞价 |
| 09:24:05 |
7.91 |
639 |
639 |
集合竞价 |
| 09:24:11 |
7.91 |
641 |
641 |
集合竞价 |
| 09:24:14 |
7.91 |
655 |
655 |
集合竞价 |
| 09:24:17 |
7.91 |
670 |
670 |
集合竞价 |
| 09:24:20 |
7.91 |
670 |
670 |
集合竞价 |
| 09:24:26 |
7.91 |
670 |
670 |
集合竞价 |
| 09:24:30 |
7.91 |
675 |
675 |
集合竞价 |
| 09:24:32 |
7.9 |
729 |
729 |
集合竞价 |
| 09:24:39 |
7.9 |
729 |
729 |
集合竞价 |
| 09:24:44 |
7.9 |
816 |
816 |
集合竞价 |
| 09:24:47 |
7.9 |
816 |
816 |
集合竞价 |
| 09:24:50 |
7.9 |
826 |
826 |
集合竞价 |
| 09:24:53 |
7.89 |
826 |
826 |
集合竞价 |
| 09:24:56 |
7.89 |
835 |
835 |
集合竞价 |
| 09:25:00 |
7.88 |
838 |
838 |
集合竞价 |
| 09:25:02 |
7.88 |
838 |
1676 |
买入 |
| 09:30:02 |
7.88 |
392 |
2068 |
买入 |
| 09:30:06 |
7.86 |
308 |
2376 |
卖出 |
| 09:30:09 |
7.86 |
356 |
2732 |
买入 |
| 09:30:11 |
7.86 |
357 |
3089 |
卖出 |
| 09:30:14 |
7.86 |
231 |
3320 |
买入 |
| 09:30:17 |
7.87 |
372 |
3692 |
买入 |
| 09:30:20 |
7.85 |
117 |
3809 |
卖出 |
| 09:30:23 |
7.88 |
79 |
3888 |
买入 |
| 09:30:26 |
7.87 |
78 |
3966 |
卖出 |
| 09:30:30 |
7.87 |
236 |
4202 |
卖出 |
| 09:30:32 |
7.86 |
43 |
4245 |
卖出 |
| 09:30:35 |
7.87 |
128 |
4373 |
买入 |
| 09:30:38 |
7.86 |
235 |
4608 |
卖出 |
| 09:30:41 |
7.88 |
190 |
4798 |
买入 |
| 09:30:45 |
7.87 |
182 |
4980 |
卖出 |
| 09:30:47 |
7.87 |
95 |
5075 |
买入 |
| 09:30:50 |
7.87 |
59 |
5134 |
买入 |
| 09:30:53 |
7.87 |
114 |
5248 |
买入 |
| 09:30:56 |
7.87 |
889 |
6137 |
买入 |
| 09:30:59 |
7.87 |
642 |
6779 |
买入 |
| 09:31:02 |
7.88 |
134 |
6913 |
买入 |
| 09:31:06 |
7.88 |
63 |
6976 |
买入 |
| 09:31:08 |
7.88 |
282 |
7258 |
卖出 |
| 09:31:12 |
7.87 |
862 |
8120 |
卖出 |
| 09:31:14 |
7.87 |
219 |
8339 |
买入 |
| 09:31:17 |
7.87 |
284 |
8623 |
买入 |
| 09:31:20 |
7.87 |
26 |
8649 |
买入 |
| 09:31:23 |
7.87 |
88 |
8737 |
卖出 |
| 09:31:26 |
7.88 |
84 |
8821 |
买入 |
| 09:31:29 |
7.88 |
112 |
8933 |
买入 |
| 09:31:33 |
7.88 |
624 |
9557 |
买入 |
| 09:31:35 |
7.88 |
49 |
9606 |
买入 |
| 09:31:38 |
7.88 |
54 |
9660 |
卖出 |
| 09:31:41 |
7.89 |
80 |
9740 |
买入 |
| 09:31:45 |
7.9 |
878 |
10618 |
买入 |
| 09:31:47 |
7.9 |
129 |
10747 |
买入 |
| 09:31:50 |
7.9 |
315 |
11062 |
买入 |
| 09:31:53 |
7.9 |
485 |
11547 |
买入 |
| 09:31:56 |
7.9 |
379 |
11926 |
买入 |
| 09:31:59 |
7.9 |
161 |
12087 |
买入 |
| 09:32:02 |
7.9 |
92 |
12179 |
买入 |
| 09:32:05 |
7.89 |
353 |
12532 |
卖出 |
| 09:32:08 |
7.89 |
586 |
13118 |
卖出 |
| 09:32:11 |
7.88 |
132 |
13250 |
卖出 |
| 09:32:15 |
7.88 |
8 |
13258 |
卖出 |
| 09:32:17 |
7.88 |
81 |
13339 |
卖出 |
| 09:32:21 |
7.88 |
11 |
13350 |
卖出 |
| 09:32:23 |
7.89 |
17 |
13367 |
买入 |
| 09:32:26 |
7.87 |
910 |
14277 |
卖出 |
| 09:32:29 |
7.88 |
133 |
14410 |
买入 |
| 09:32:32 |
7.88 |
89 |
14499 |
买入 |
| 09:32:35 |
7.88 |
33 |
14532 |
买入 |
| 09:32:38 |
7.87 |
180 |
14712 |
卖出 |
| 09:32:41 |
7.88 |
77 |
14789 |
买入 |
| 09:32:45 |
7.87 |
132 |
14921 |
卖出 |
| 09:32:47 |
7.87 |
162 |
15083 |
卖出 |
| 09:32:50 |
7.88 |
69 |
15152 |
买入 |
| 09:32:54 |
7.88 |
24 |
15176 |
买入 |
| 09:32:57 |
7.88 |
72 |
15248 |
买入 |
| 09:33:00 |
7.87 |
580 |
15828 |
卖出 |
| 09:33:02 |
7.87 |
114 |
15942 |
卖出 |
| 09:33:05 |
7.87 |
135 |
16077 |
买入 |
| 09:33:09 |
7.86 |
163 |
16240 |
卖出 |
| 09:33:12 |
7.87 |
129 |
16369 |
买入 |
| 09:33:14 |
7.87 |
349 |
16718 |
买入 |
| 09:33:18 |
7.86 |
27 |
16745 |
卖出 |
| 09:33:21 |
7.87 |
34 |
16779 |
买入 |
| 09:33:23 |
7.87 |
60 |
16839 |
买入 |
| 09:33:26 |
7.87 |
238 |
17077 |
买入 |
| 09:33:29 |
7.86 |
36 |
17113 |
卖出 |
| 09:33:32 |
7.87 |
18 |
17131 |
买入 |
| 09:33:35 |
7.87 |
142 |
17273 |
买入 |
| 09:33:39 |
7.87 |
47 |
17320 |
买入 |
| 09:33:41 |
7.86 |
36 |
17356 |
卖出 |
| 09:33:44 |
7.86 |
179 |
17535 |
卖出 |
| 09:33:47 |
7.86 |
65 |
17600 |
买入 |
| 09:33:51 |
7.87 |
53 |
17653 |
买入 |
| 09:33:53 |
7.87 |
116 |
17769 |
买入 |
| 09:33:56 |
7.87 |
27 |
17796 |
卖出 |
| 09:33:59 |
7.88 |
28 |
17824 |
买入 |
| 09:34:02 |
7.87 |
434 |
18258 |
卖出 |
| 09:34:05 |
7.87 |
247 |
18505 |
买入 |
| 09:34:08 |
7.86 |
116 |
18621 |
卖出 |
| 09:34:11 |
7.86 |
216 |
18837 |
卖出 |
| 09:34:14 |
7.87 |
76 |
18913 |
买入 |
| 09:34:17 |
7.87 |
71 |
18984 |
买入 |
| 09:34:21 |
7.86 |
231 |
19215 |
卖出 |
| 09:34:23 |
7.86 |
28 |
19243 |
买入 |
| 09:34:26 |
7.86 |
23 |
19266 |
买入 |
| 09:34:32 |
7.86 |
108 |
19374 |
买入 |
| 09:34:38 |
7.86 |
71 |
19445 |
买入 |
| 09:34:41 |
7.86 |
75 |
19520 |
买入 |
| 09:34:44 |
7.86 |
203 |
19723 |
买入 |
| 09:34:47 |
7.86 |
171 |
19894 |
买入 |
| 09:34:50 |
7.87 |
21 |
19915 |
买入 |
| 09:34:53 |
7.86 |
40 |
19955 |
卖出 |
| 09:34:56 |
7.86 |
68 |
20023 |
卖出 |
| 09:34:59 |
7.86 |
31 |
20054 |
卖出 |
| 09:35:02 |
7.86 |
29 |
20083 |
卖出 |
| 09:35:05 |
7.86 |
21 |
20104 |
卖出 |
| 09:35:09 |
7.87 |
267 |
20371 |
买入 |
| 09:35:11 |
7.87 |
171 |
20542 |
买入 |
| 09:35:14 |
7.86 |
217 |
20759 |
卖出 |
| 09:35:17 |
7.87 |
50 |
20809 |
买入 |
| 09:35:20 |
7.87 |
161 |
20970 |
买入 |
| 09:35:23 |
7.87 |
437 |
21407 |
买入 |
| 09:35:26 |
7.86 |
44 |
21451 |
卖出 |
| 09:35:30 |
7.88 |
83 |
21534 |
买入 |
| 09:35:32 |
7.88 |
51 |
21585 |
买入 |
| 09:35:35 |
7.88 |
33 |
21618 |
买入 |
| 09:35:39 |
7.88 |
71 |
21689 |
买入 |
| 09:35:41 |
7.88 |
247 |
21936 |
买入 |
| 09:35:44 |
7.88 |
52 |
21988 |
卖出 |
| 09:35:48 |
7.88 |
118 |
22106 |
卖出 |
| 09:35:50 |
7.88 |
20 |
22126 |
卖出 |
| 09:35:53 |
7.89 |
68 |
22194 |
买入 |
| 09:35:56 |
7.89 |
73 |
22267 |
买入 |
| 09:35:59 |
7.89 |
74 |
22341 |
买入 |
| 09:36:02 |
7.89 |
12 |
22353 |
买入 |
| 09:36:06 |
7.88 |
5 |
22358 |
卖出 |
| 09:36:08 |
7.88 |
29 |
22387 |
卖出 |
| 09:36:11 |
7.88 |
131 |
22518 |
卖出 |
| 09:36:14 |
7.88 |
34 |
22552 |
买入 |
| 09:36:17 |
7.88 |
14 |
22566 |
卖出 |
| 09:36:20 |
7.88 |
61 |
22627 |
卖出 |
| 09:36:24 |
7.88 |
80 |
22707 |
买入 |
| 09:36:26 |
7.88 |
190 |
22897 |
买入 |
| 09:36:29 |
7.89 |
594 |
23491 |
买入 |
| 09:36:32 |
7.89 |
81 |
23572 |
买入 |
| 09:36:35 |
7.89 |
22 |
23594 |
买入 |
| 09:36:38 |
7.88 |
7 |
23601 |
卖出 |
| 09:36:42 |
7.88 |
7 |
23608 |
买入 |
| 09:36:44 |
7.88 |
40 |
23648 |
买入 |
| 09:36:47 |
7.88 |
118 |
23766 |
卖出 |
| 09:36:50 |
7.88 |
7 |
23773 |
卖出 |
| 09:36:54 |
7.88 |
20 |
23793 |
卖出 |
| 09:36:57 |
7.88 |
164 |
23957 |
卖出 |
| 09:36:59 |
7.89 |
15 |
23972 |
买入 |
| 09:37:02 |
7.89 |
36 |
24008 |
买入 |
| 09:37:05 |
7.88 |
386 |
24394 |
卖出 |
| 09:37:08 |
7.89 |
187 |
24581 |
买入 |
| 09:37:11 |
7.88 |
62 |
24643 |
买入 |
| 09:37:14 |
7.89 |
2 |
24645 |
买入 |
| 09:37:17 |
7.89 |
35 |
24680 |
买入 |
| 09:37:20 |
7.89 |
72 |
24752 |
买入 |
| 09:37:23 |
7.89 |
458 |
25210 |
买入 |
| 09:37:26 |
7.9 |
10 |
25220 |
买入 |
| 09:37:29 |
7.9 |
4 |
25224 |
买入 |
| 09:37:33 |
7.89 |
85 |
25309 |
卖出 |
| 09:37:35 |
7.9 |
13 |
25322 |
买入 |
| 09:37:38 |
7.9 |
200 |
25522 |
买入 |
| 09:37:41 |
7.9 |
45 |
25567 |
买入 |
| 09:37:44 |
7.89 |
256 |
25823 |
卖出 |
| 09:37:48 |
7.89 |
172 |
25995 |
卖出 |
| 09:37:50 |
7.89 |
80 |
26075 |
卖出 |
| 09:37:54 |
7.89 |
33 |
26108 |
卖出 |
| 09:37:56 |
7.89 |
92 |
26200 |
卖出 |
| 09:37:59 |
7.9 |
20 |
26220 |
买入 |
| 09:38:02 |
7.89 |
23 |
26243 |
卖出 |
| 09:38:05 |
7.9 |
7 |
26250 |
买入 |
| 09:38:09 |
7.9 |
96 |
26346 |
买入 |
| 09:38:11 |
7.89 |
225 |
26571 |
卖出 |
| 09:38:14 |
7.89 |
154 |
26725 |
卖出 |
| 09:38:17 |
7.89 |
53 |
26778 |
卖出 |
| 09:38:20 |
7.9 |
3 |
26781 |
买入 |
| 09:38:23 |
7.89 |
21 |
26802 |
卖出 |
| 09:38:27 |
7.9 |
411 |
27213 |
买入 |
| 09:38:29 |
7.9 |
44 |
27257 |
买入 |
| 09:38:32 |
7.9 |
3 |
27260 |
买入 |
| 09:38:35 |
7.9 |
9 |
27269 |
买入 |
| 09:38:41 |
7.9 |
18 |
27287 |
买入 |
| 09:38:44 |
7.9 |
53 |
27340 |
买入 |
| 09:38:47 |
7.9 |
37 |
27377 |
买入 |
| 09:38:50 |
7.9 |
72 |
27449 |
买入 |
| 09:38:53 |
7.9 |
130 |
27579 |
买入 |
| 09:38:57 |
7.89 |
109 |
27688 |
卖出 |
| 09:38:59 |
7.9 |
17 |
27705 |
买入 |
| 09:39:02 |
7.9 |
10 |
27715 |
买入 |
| 09:39:05 |
7.9 |
3 |
27718 |
买入 |
| 09:39:08 |
7.9 |
135 |
27853 |
买入 |
| 09:39:11 |
7.9 |
15 |
27868 |
买入 |
| 09:39:14 |
7.9 |
39 |
27907 |
买入 |
| 09:39:17 |
7.89 |
38 |
27945 |
卖出 |
| 09:39:21 |
7.9 |
80 |
28025 |
买入 |
| 09:39:23 |
7.9 |
60 |
28085 |
买入 |
| 09:39:27 |
7.9 |
48 |
28133 |
买入 |
| 09:39:29 |
7.9 |
94 |
28227 |
买入 |
| 09:39:33 |
7.9 |
37 |
28264 |
买入 |
| 09:39:35 |
7.9 |
36 |
28300 |
买入 |
| 09:39:38 |
7.9 |
18 |
28318 |
买入 |
| 09:39:41 |
7.9 |
73 |
28391 |
买入 |
| 09:39:44 |
7.9 |
18 |
28409 |
买入 |
| 09:39:48 |
7.89 |
77 |
28486 |
卖出 |
| 09:39:51 |
7.9 |
8 |
28494 |
买入 |
| 09:39:53 |
7.89 |
72 |
28566 |
卖出 |
| 09:39:56 |
7.9 |
81 |
28647 |
买入 |
| 09:40:00 |
7.9 |
52 |
28699 |
买入 |
| 09:40:02 |
7.89 |
214 |
28913 |
卖出 |
| 09:40:06 |
7.9 |
48 |
28961 |
买入 |
| 09:40:09 |
7.89 |
32 |
28993 |
卖出 |
| 09:40:11 |
7.89 |
99 |
29092 |
卖出 |
| 09:40:14 |
7.9 |
63 |
29155 |
买入 |
| 09:40:18 |
7.9 |
136 |
29291 |
买入 |
| 09:40:20 |
7.9 |
123 |
29414 |
卖出 |
| 09:40:23 |
7.9 |
15 |
29429 |
买入 |
| 09:40:27 |
7.9 |
41 |
29470 |
买入 |
| 09:40:30 |
7.9 |
10 |
29480 |
买入 |
| 09:40:33 |
7.9 |
705 |
30185 |
买入 |
| 09:40:35 |
7.9 |
102 |
30287 |
卖出 |
| 09:40:38 |
7.9 |
21 |
30308 |
卖出 |
| 09:40:41 |
7.9 |
8 |
30316 |
买入 |
| 09:40:45 |
7.9 |
13 |
30329 |
买入 |
| 09:40:47 |
7.9 |
514 |
30843 |
买入 |
| 09:40:50 |
7.89 |
22 |
30865 |
卖出 |
| 09:40:53 |
7.9 |
44 |
30909 |
买入 |
| 09:40:56 |
7.9 |
40 |
30949 |
买入 |