林洋能源[601222]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.73 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.73 |
1 |
1 |
集合竞价 |
| 09:15:13 |
9.66 |
25 |
25 |
集合竞价 |
| 09:15:16 |
9.66 |
25 |
25 |
集合竞价 |
| 09:15:34 |
9.65 |
32 |
32 |
集合竞价 |
| 09:16:16 |
9.66 |
25 |
25 |
集合竞价 |
| 09:16:34 |
9.66 |
25 |
25 |
集合竞价 |
| 09:16:55 |
9.73 |
39 |
39 |
集合竞价 |
| 09:17:43 |
9.73 |
39 |
39 |
集合竞价 |
| 09:18:16 |
9.73 |
40 |
40 |
集合竞价 |
| 09:18:49 |
9.73 |
40 |
40 |
集合竞价 |
| 09:18:52 |
9.73 |
42 |
42 |
集合竞价 |
| 09:19:04 |
9.73 |
42 |
42 |
集合竞价 |
| 09:19:10 |
9.73 |
42 |
42 |
集合竞价 |
| 09:19:13 |
9.73 |
42 |
42 |
集合竞价 |
| 09:19:19 |
9.66 |
25 |
25 |
集合竞价 |
| 09:19:34 |
9.66 |
25 |
25 |
集合竞价 |
| 09:19:58 |
9.66 |
34 |
34 |
集合竞价 |
| 09:20:01 |
9.66 |
36 |
36 |
集合竞价 |
| 09:20:04 |
9.66 |
36 |
36 |
集合竞价 |
| 09:20:10 |
9.64 |
67 |
67 |
集合竞价 |
| 09:20:22 |
9.64 |
114 |
114 |
集合竞价 |
| 09:20:25 |
9.64 |
115 |
115 |
集合竞价 |
| 09:20:31 |
9.64 |
118 |
118 |
集合竞价 |
| 09:20:34 |
9.64 |
118 |
118 |
集合竞价 |
| 09:21:10 |
9.64 |
118 |
118 |
集合竞价 |
| 09:21:19 |
9.64 |
118 |
118 |
集合竞价 |
| 09:21:28 |
9.64 |
138 |
138 |
集合竞价 |
| 09:21:31 |
9.64 |
138 |
138 |
集合竞价 |
| 09:21:40 |
9.64 |
138 |
138 |
集合竞价 |
| 09:21:52 |
9.64 |
143 |
143 |
集合竞价 |
| 09:21:58 |
9.64 |
143 |
143 |
集合竞价 |
| 09:22:01 |
9.64 |
148 |
148 |
集合竞价 |
| 09:22:22 |
9.64 |
148 |
148 |
集合竞价 |
| 09:22:28 |
9.64 |
191 |
191 |
集合竞价 |
| 09:22:40 |
9.64 |
191 |
191 |
集合竞价 |
| 09:22:52 |
9.64 |
191 |
191 |
集合竞价 |
| 09:22:55 |
9.64 |
193 |
193 |
集合竞价 |
| 09:23:10 |
9.64 |
193 |
193 |
集合竞价 |
| 09:23:13 |
9.64 |
193 |
193 |
集合竞价 |
| 09:23:16 |
9.64 |
946 |
946 |
集合竞价 |
| 09:23:25 |
9.64 |
951 |
951 |
集合竞价 |
| 09:23:40 |
9.64 |
961 |
961 |
集合竞价 |
| 09:23:43 |
9.64 |
1014 |
1014 |
集合竞价 |
| 09:23:46 |
9.64 |
1015 |
1015 |
集合竞价 |
| 09:23:55 |
9.64 |
1015 |
1015 |
集合竞价 |
| 09:23:58 |
9.64 |
1055 |
1055 |
集合竞价 |
| 09:24:01 |
9.64 |
1059 |
1059 |
集合竞价 |
| 09:24:04 |
9.64 |
1060 |
1060 |
集合竞价 |
| 09:24:13 |
9.64 |
1081 |
1081 |
集合竞价 |
| 09:24:16 |
9.64 |
1098 |
1098 |
集合竞价 |
| 09:24:19 |
9.64 |
1148 |
1148 |
集合竞价 |
| 09:24:31 |
9.64 |
1198 |
1198 |
集合竞价 |
| 09:24:34 |
9.64 |
1207 |
1207 |
集合竞价 |
| 09:24:43 |
9.64 |
1241 |
1241 |
集合竞价 |
| 09:24:49 |
9.64 |
1366 |
1366 |
集合竞价 |
| 09:24:55 |
9.64 |
1441 |
1441 |
集合竞价 |
| 09:24:58 |
9.64 |
1441 |
1441 |
集合竞价 |
| 09:25:02 |
9.64 |
1441 |
2882 |
卖出 |
| 09:30:01 |
9.64 |
662 |
3544 |
卖出 |
| 09:30:04 |
9.64 |
395 |
3939 |
卖出 |
| 09:30:07 |
9.62 |
187 |
4126 |
卖出 |
| 09:30:10 |
9.63 |
247 |
4373 |
买入 |
| 09:30:13 |
9.61 |
285 |
4658 |
卖出 |
| 09:30:16 |
9.61 |
20 |
4678 |
买入 |
| 09:30:19 |
9.61 |
36 |
4714 |
买入 |
| 09:30:22 |
9.61 |
56 |
4770 |
买入 |
| 09:30:25 |
9.62 |
118 |
4888 |
买入 |
| 09:30:28 |
9.63 |
24 |
4912 |
买入 |
| 09:30:31 |
9.63 |
8 |
4920 |
买入 |
| 09:30:34 |
9.64 |
87 |
5007 |
买入 |
| 09:30:37 |
9.64 |
24 |
5031 |
买入 |
| 09:30:40 |
9.64 |
50 |
5081 |
买入 |
| 09:30:43 |
9.64 |
119 |
5200 |
买入 |
| 09:30:46 |
9.62 |
41 |
5241 |
卖出 |
| 09:30:49 |
9.63 |
5 |
5246 |
买入 |
| 09:30:52 |
9.64 |
118 |
5364 |
买入 |
| 09:30:55 |
9.64 |
127 |
5491 |
买入 |
| 09:30:58 |
9.63 |
49 |
5540 |
卖出 |
| 09:31:01 |
9.63 |
63 |
5603 |
卖出 |
| 09:31:04 |
9.63 |
33 |
5636 |
买入 |
| 09:31:07 |
9.63 |
9 |
5645 |
卖出 |
| 09:31:10 |
9.63 |
14 |
5659 |
卖出 |
| 09:31:13 |
9.63 |
175 |
5834 |
买入 |
| 09:31:16 |
9.62 |
164 |
5998 |
卖出 |
| 09:31:19 |
9.62 |
34 |
6032 |
卖出 |
| 09:31:22 |
9.62 |
29 |
6061 |
卖出 |
| 09:31:25 |
9.62 |
123 |
6184 |
卖出 |
| 09:31:28 |
9.63 |
62 |
6246 |
买入 |
| 09:31:31 |
9.63 |
94 |
6340 |
买入 |
| 09:31:34 |
9.63 |
35 |
6375 |
买入 |
| 09:31:37 |
9.63 |
35 |
6410 |
卖出 |
| 09:31:40 |
9.64 |
74 |
6484 |
买入 |
| 09:31:43 |
9.63 |
52 |
6536 |
卖出 |
| 09:31:46 |
9.62 |
164 |
6700 |
卖出 |
| 09:31:49 |
9.62 |
72 |
6772 |
卖出 |
| 09:31:52 |
9.62 |
28 |
6800 |
卖出 |
| 09:31:55 |
9.61 |
133 |
6933 |
卖出 |
| 09:31:58 |
9.61 |
189 |
7122 |
卖出 |
| 09:32:01 |
9.61 |
338 |
7460 |
买入 |
| 09:32:04 |
9.6 |
257 |
7717 |
卖出 |
| 09:32:07 |
9.59 |
314 |
8031 |
卖出 |
| 09:32:10 |
9.59 |
26 |
8057 |
买入 |
| 09:32:13 |
9.59 |
34 |
8091 |
买入 |
| 09:32:16 |
9.59 |
37 |
8128 |
买入 |
| 09:32:19 |
9.59 |
257 |
8385 |
买入 |
| 09:32:22 |
9.58 |
102 |
8487 |
卖出 |
| 09:32:25 |
9.57 |
46 |
8533 |
卖出 |
| 09:32:28 |
9.59 |
94 |
8627 |
买入 |
| 09:32:31 |
9.56 |
698 |
9325 |
卖出 |
| 09:32:34 |
9.58 |
36 |
9361 |
买入 |
| 09:32:37 |
9.56 |
31 |
9392 |
卖出 |
| 09:32:40 |
9.58 |
8 |
9400 |
买入 |
| 09:32:43 |
9.58 |
81 |
9481 |
买入 |
| 09:32:46 |
9.58 |
64 |
9545 |
买入 |
| 09:32:52 |
9.58 |
16 |
9561 |
买入 |
| 09:32:55 |
9.58 |
53 |
9614 |
买入 |
| 09:32:58 |
9.57 |
64 |
9678 |
卖出 |
| 09:33:01 |
9.57 |
239 |
9917 |
卖出 |
| 09:33:04 |
9.59 |
30 |
9947 |
买入 |
| 09:33:07 |
9.58 |
107 |
10054 |
买入 |
| 09:33:10 |
9.58 |
10 |
10064 |
买入 |
| 09:33:13 |
9.56 |
352 |
10416 |
卖出 |
| 09:33:16 |
9.58 |
50 |
10466 |
买入 |
| 09:33:19 |
9.58 |
85 |
10551 |
买入 |
| 09:33:22 |
9.57 |
15 |
10566 |
卖出 |
| 09:33:25 |
9.57 |
16 |
10582 |
买入 |
| 09:33:28 |
9.57 |
24 |
10606 |
买入 |
| 09:33:31 |
9.58 |
22 |
10628 |
买入 |
| 09:33:34 |
9.58 |
86 |
10714 |
卖出 |
| 09:33:37 |
9.57 |
24 |
10738 |
卖出 |
| 09:33:40 |
9.59 |
12 |
10750 |
买入 |
| 09:33:43 |
9.57 |
705 |
11455 |
卖出 |
| 09:33:46 |
9.57 |
106 |
11561 |
买入 |
| 09:33:49 |
9.57 |
124 |
11685 |
买入 |
| 09:33:52 |
9.57 |
414 |
12099 |
买入 |
| 09:33:55 |
9.6 |
100 |
12199 |
买入 |
| 09:33:58 |
9.57 |
218 |
12417 |
卖出 |
| 09:34:01 |
9.59 |
246 |
12663 |
买入 |
| 09:34:07 |
9.59 |
113 |
12776 |
买入 |
| 09:34:10 |
9.59 |
12 |
12788 |
卖出 |
| 09:34:13 |
9.6 |
17 |
12805 |
买入 |
| 09:34:16 |
9.6 |
74 |
12879 |
买入 |
| 09:34:19 |
9.6 |
79 |
12958 |
买入 |
| 09:34:22 |
9.59 |
116 |
13074 |
卖出 |
| 09:34:25 |
9.6 |
40 |
13114 |
买入 |
| 09:34:28 |
9.6 |
132 |
13246 |
买入 |
| 09:34:31 |
9.59 |
1 |
13247 |
卖出 |
| 09:34:34 |
9.6 |
31 |
13278 |
买入 |
| 09:34:37 |
9.6 |
10 |
13288 |
买入 |
| 09:34:40 |
9.6 |
67 |
13355 |
买入 |
| 09:34:43 |
9.61 |
754 |
14109 |
买入 |
| 09:34:46 |
9.62 |
10 |
14119 |
买入 |
| 09:34:49 |
9.63 |
4 |
14123 |
买入 |
| 09:34:52 |
9.63 |
102 |
14225 |
买入 |
| 09:34:55 |
9.63 |
10 |
14235 |
卖出 |
| 09:34:58 |
9.62 |
269 |
14504 |
卖出 |
| 09:35:01 |
9.61 |
165 |
14669 |
卖出 |
| 09:35:04 |
9.59 |
694 |
15363 |
卖出 |
| 09:35:07 |
9.6 |
49 |
15412 |
买入 |
| 09:35:10 |
9.6 |
1 |
15413 |
买入 |
| 09:35:13 |
9.6 |
10 |
15423 |
买入 |
| 09:35:16 |
9.58 |
114 |
15537 |
卖出 |
| 09:35:19 |
9.58 |
83 |
15620 |
卖出 |
| 09:35:22 |
9.58 |
1 |
15621 |
买入 |
| 09:35:25 |
9.59 |
210 |
15831 |
买入 |
| 09:35:28 |
9.58 |
22 |
15853 |
卖出 |
| 09:35:31 |
9.58 |
34 |
15887 |
卖出 |
| 09:35:34 |
9.59 |
12 |
15899 |
买入 |
| 09:35:37 |
9.59 |
24 |
15923 |
卖出 |
| 09:35:40 |
9.59 |
96 |
16019 |
卖出 |
| 09:35:43 |
9.59 |
48 |
16067 |
卖出 |
| 09:35:46 |
9.59 |
150 |
16217 |
买入 |
| 09:35:49 |
9.58 |
97 |
16314 |
卖出 |
| 09:35:52 |
9.59 |
5 |
16319 |
买入 |
| 09:35:55 |
9.58 |
77 |
16396 |
卖出 |
| 09:35:58 |
9.59 |
15 |
16411 |
买入 |
| 09:36:01 |
9.58 |
121 |
16532 |
卖出 |
| 09:36:04 |
9.59 |
75 |
16607 |
买入 |
| 09:36:07 |
9.58 |
234 |
16841 |
卖出 |
| 09:36:10 |
9.58 |
142 |
16983 |
卖出 |
| 09:36:13 |
9.57 |
29 |
17012 |
卖出 |
| 09:36:16 |
9.57 |
228 |
17240 |
卖出 |
| 09:36:19 |
9.58 |
127 |
17367 |
买入 |
| 09:36:22 |
9.57 |
869 |
18236 |
卖出 |
| 09:36:25 |
9.58 |
179 |
18415 |
卖出 |
| 09:36:28 |
9.59 |
47 |
18462 |
买入 |
| 09:36:31 |
9.58 |
56 |
18518 |
卖出 |
| 09:36:34 |
9.59 |
46 |
18564 |
买入 |
| 09:36:37 |
9.58 |
37 |
18601 |
卖出 |
| 09:36:40 |
9.58 |
56 |
18657 |
卖出 |
| 09:36:43 |
9.58 |
16 |
18673 |
卖出 |
| 09:36:46 |
9.59 |
16 |
18689 |
买入 |
| 09:36:49 |
9.59 |
132 |
18821 |
买入 |
| 09:36:52 |
9.6 |
64 |
18885 |
买入 |
| 09:36:55 |
9.6 |
8 |
18893 |
买入 |
| 09:37:01 |
9.6 |
23 |
18916 |
买入 |
| 09:37:04 |
9.6 |
10 |
18926 |
买入 |
| 09:37:07 |
9.6 |
30 |
18956 |
买入 |
| 09:37:10 |
9.6 |
203 |
19159 |
买入 |
| 09:37:13 |
9.61 |
48 |
19207 |
买入 |
| 09:37:16 |
9.6 |
25 |
19232 |
卖出 |
| 09:37:19 |
9.61 |
36 |
19268 |
买入 |
| 09:37:22 |
9.61 |
2 |
19270 |
买入 |
| 09:37:25 |
9.6 |
36 |
19306 |
卖出 |
| 09:37:28 |
9.61 |
17 |
19323 |
买入 |
| 09:37:31 |
9.6 |
159 |
19482 |
卖出 |
| 09:37:34 |
9.6 |
5 |
19487 |
卖出 |
| 09:37:37 |
9.61 |
24 |
19511 |
买入 |
| 09:37:40 |
9.61 |
28 |
19539 |
卖出 |
| 09:37:43 |
9.6 |
18 |
19557 |
卖出 |
| 09:37:46 |
9.62 |
63 |
19620 |
买入 |
| 09:37:49 |
9.61 |
145 |
19765 |
卖出 |
| 09:37:52 |
9.64 |
335 |
20100 |
买入 |
| 09:37:55 |
9.64 |
22 |
20122 |
买入 |
| 09:37:58 |
9.64 |
14 |
20136 |
买入 |
| 09:38:01 |
9.64 |
50 |
20186 |
买入 |
| 09:38:07 |
9.62 |
60 |
20246 |
卖出 |
| 09:38:10 |
9.63 |
62 |
20308 |
买入 |
| 09:38:16 |
9.62 |
2 |
20310 |
卖出 |
| 09:38:19 |
9.62 |
73 |
20383 |
卖出 |
| 09:38:22 |
9.61 |
11 |
20394 |
卖出 |
| 09:38:25 |
9.6 |
26 |
20420 |
卖出 |
| 09:38:28 |
9.63 |
5 |
20425 |
买入 |
| 09:38:31 |
9.6 |
6 |
20431 |
卖出 |
| 09:38:34 |
9.6 |
390 |
20821 |
卖出 |
| 09:38:37 |
9.59 |
124 |
20945 |
卖出 |
| 09:38:40 |
9.59 |
126 |
21071 |
卖出 |
| 09:38:43 |
9.6 |
144 |
21215 |
买入 |
| 09:38:46 |
9.59 |
94 |
21309 |
卖出 |
| 09:38:49 |
9.59 |
192 |
21501 |
卖出 |
| 09:38:52 |
9.58 |
615 |
22116 |
卖出 |
| 09:38:55 |
9.58 |
255 |
22371 |
买入 |
| 09:38:58 |
9.58 |
56 |
22427 |
买入 |
| 09:39:01 |
9.58 |
100 |
22527 |
买入 |
| 09:39:04 |
9.58 |
57 |
22584 |
买入 |
| 09:39:07 |
9.57 |
36 |
22620 |
卖出 |
| 09:39:10 |
9.58 |
3 |
22623 |
买入 |
| 09:39:13 |
9.57 |
283 |
22906 |
卖出 |
| 09:39:19 |
9.57 |
75 |
22981 |
卖出 |
| 09:39:22 |
9.58 |
192 |
23173 |
买入 |
| 09:39:25 |
9.58 |
1 |
23174 |
卖出 |
| 09:39:28 |
9.59 |
17 |
23191 |
买入 |
| 09:39:31 |
9.56 |
911 |
24102 |
卖出 |
| 09:39:34 |
9.59 |
26 |
24128 |
买入 |
| 09:39:37 |
9.58 |
75 |
24203 |
卖出 |
| 09:39:40 |
9.58 |
61 |
24264 |
买入 |
| 09:39:43 |
9.58 |
9 |
24273 |
买入 |
| 09:39:46 |
9.58 |
142 |
24415 |
买入 |
| 09:39:49 |
9.58 |
108 |
24523 |
买入 |
| 09:39:52 |
9.58 |
14 |
24537 |
卖出 |
| 09:39:55 |
9.58 |
15 |
24552 |
卖出 |
| 09:39:58 |
9.58 |
40 |
24592 |
买入 |
| 09:40:01 |
9.58 |
38 |
24630 |
买入 |
| 09:40:04 |
9.58 |
4 |
24634 |
卖出 |
| 09:40:07 |
9.58 |
10 |
24644 |
卖出 |
| 09:40:10 |
9.58 |
20 |
24664 |
卖出 |
| 09:40:13 |
9.59 |
22 |
24686 |
买入 |
| 09:40:16 |
9.58 |
13 |
24699 |
卖出 |
| 09:40:19 |
9.58 |
1 |
24700 |
卖出 |
| 09:40:22 |
9.59 |
9 |
24709 |
买入 |
| 09:40:25 |
9.59 |
17 |
24726 |
买入 |
| 09:40:28 |
9.58 |
213 |
24939 |
卖出 |
| 09:40:31 |
9.59 |
215 |
25154 |
买入 |
| 09:40:37 |
9.6 |
59 |
25213 |
买入 |
| 09:40:40 |
9.58 |
500 |
25713 |
卖出 |
| 09:40:43 |
9.6 |
59 |
25772 |
买入 |
| 09:40:46 |
9.59 |
23 |
25795 |
卖出 |
| 09:40:49 |
9.58 |
118 |
25913 |
卖出 |
| 09:40:55 |
9.6 |
100 |
26013 |
买入 |
| 09:40:58 |
9.58 |
53 |
26066 |
卖出 |
| 09:41:01 |
9.58 |
72 |
26138 |
卖出 |
| 09:41:04 |
9.57 |
155 |
26293 |
卖出 |
| 09:41:07 |
9.58 |
65 |
26358 |
买入 |
| 09:41:10 |
9.58 |
33 |
26391 |
卖出 |
| 09:41:13 |
9.58 |
19 |
26410 |
卖出 |
| 09:41:16 |
9.58 |
166 |
26576 |
卖出 |
| 09:41:19 |
9.58 |
81 |
26657 |
买入 |
| 09:41:22 |
9.58 |
32 |
26689 |
买入 |
| 09:41:25 |
9.58 |
33 |
26722 |
买入 |
| 09:41:28 |
9.57 |
126 |
26848 |
卖出 |
| 09:41:31 |
9.58 |
134 |
26982 |
买入 |
| 09:41:34 |
9.58 |
88 |
27070 |
买入 |
| 09:41:43 |
9.58 |
3 |
27073 |
卖出 |
| 09:41:46 |
9.58 |
25 |
27098 |
卖出 |
| 09:41:49 |
9.58 |
70 |
27168 |
卖出 |
| 09:41:52 |
9.58 |
48 |
27216 |
卖出 |
| 09:41:55 |
9.58 |
66 |
27282 |
卖出 |
| 09:41:58 |
9.6 |
978 |
28260 |
买入 |
| 09:42:01 |
9.6 |
1 |
28261 |
卖出 |
| 09:42:07 |
9.6 |
83 |
28344 |
卖出 |
| 09:42:13 |
9.59 |
39 |
28383 |
卖出 |
| 09:42:16 |
9.58 |
29 |
28412 |
卖出 |
| 09:42:19 |
9.6 |
57 |
28469 |
买入 |
| 09:42:25 |
9.6 |
51 |
28520 |
买入 |
| 09:42:28 |
9.6 |
5 |
28525 |
买入 |
| 09:42:31 |
9.61 |
9 |
28534 |
买入 |
| 09:42:34 |
9.59 |
88 |
28622 |
卖出 |
| 09:42:37 |
9.6 |
3 |
28625 |
买入 |
| 09:42:40 |
9.61 |
22 |
28647 |
买入 |