绿色动力[601330]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.73 |
4 |
4 |
集合竞价 |
| 09:16:18 |
7.7 |
5 |
5 |
集合竞价 |
| 09:17:12 |
7.68 |
50 |
50 |
集合竞价 |
| 09:17:21 |
7.66 |
191 |
191 |
集合竞价 |
| 09:17:30 |
7.67 |
83 |
83 |
集合竞价 |
| 09:17:39 |
7.67 |
108 |
108 |
集合竞价 |
| 09:17:42 |
7.67 |
108 |
108 |
集合竞价 |
| 09:17:48 |
7.67 |
127 |
127 |
集合竞价 |
| 09:17:57 |
7.67 |
156 |
156 |
集合竞价 |
| 09:18:06 |
7.67 |
170 |
170 |
集合竞价 |
| 09:18:15 |
7.67 |
185 |
185 |
集合竞价 |
| 09:18:21 |
7.67 |
189 |
189 |
集合竞价 |
| 09:18:39 |
7.67 |
189 |
189 |
集合竞价 |
| 09:18:45 |
7.67 |
189 |
189 |
集合竞价 |
| 09:18:51 |
7.67 |
189 |
189 |
集合竞价 |
| 09:19:06 |
7.67 |
189 |
189 |
集合竞价 |
| 09:19:12 |
7.68 |
111 |
111 |
集合竞价 |
| 09:19:15 |
7.68 |
82 |
82 |
集合竞价 |
| 09:19:18 |
7.68 |
57 |
57 |
集合竞价 |
| 09:19:21 |
7.68 |
38 |
38 |
集合竞价 |
| 09:19:24 |
7.69 |
24 |
24 |
集合竞价 |
| 09:19:27 |
7.7 |
11 |
11 |
集合竞价 |
| 09:21:30 |
7.7 |
11 |
11 |
集合竞价 |
| 09:21:39 |
7.7 |
21 |
21 |
集合竞价 |
| 09:21:51 |
7.7 |
21 |
21 |
集合竞价 |
| 09:22:09 |
7.7 |
21 |
21 |
集合竞价 |
| 09:22:42 |
7.7 |
21 |
21 |
集合竞价 |
| 09:22:48 |
7.7 |
21 |
21 |
集合竞价 |
| 09:23:33 |
7.7 |
21 |
21 |
集合竞价 |
| 09:24:03 |
7.7 |
21 |
21 |
集合竞价 |
| 09:24:30 |
7.7 |
21 |
21 |
集合竞价 |
| 09:24:39 |
7.7 |
34 |
34 |
集合竞价 |
| 09:24:51 |
7.7 |
34 |
34 |
集合竞价 |
| 09:24:54 |
7.7 |
34 |
34 |
集合竞价 |
| 09:24:57 |
7.7 |
34 |
34 |
集合竞价 |
| 09:25:00 |
7.7 |
34 |
34 |
集合竞价 |
| 09:25:03 |
7.7 |
34 |
68 |
卖出 |
| 09:30:00 |
7.7 |
89 |
157 |
卖出 |
| 09:30:03 |
7.7 |
189 |
346 |
买入 |
| 09:30:06 |
7.7 |
32 |
378 |
买入 |
| 09:30:09 |
7.7 |
158 |
536 |
买入 |
| 09:30:12 |
7.7 |
341 |
877 |
买入 |
| 09:30:15 |
7.69 |
177 |
1054 |
卖出 |
| 09:30:18 |
7.7 |
74 |
1128 |
买入 |
| 09:30:21 |
7.7 |
67 |
1195 |
买入 |
| 09:30:24 |
7.74 |
73 |
1268 |
买入 |
| 09:30:30 |
7.73 |
4 |
1272 |
买入 |
| 09:30:33 |
7.73 |
6 |
1278 |
买入 |
| 09:30:36 |
7.74 |
96 |
1374 |
买入 |
| 09:30:42 |
7.72 |
53 |
1427 |
买入 |
| 09:30:45 |
7.72 |
25 |
1452 |
买入 |
| 09:30:51 |
7.73 |
14 |
1466 |
买入 |
| 09:30:54 |
7.7 |
75 |
1541 |
卖出 |
| 09:30:57 |
7.72 |
25 |
1566 |
卖出 |
| 09:31:00 |
7.73 |
13 |
1579 |
买入 |
| 09:31:03 |
7.72 |
1 |
1580 |
卖出 |
| 09:31:06 |
7.71 |
32 |
1612 |
卖出 |
| 09:31:09 |
7.72 |
31 |
1643 |
买入 |
| 09:31:12 |
7.72 |
121 |
1764 |
买入 |
| 09:31:15 |
7.73 |
45 |
1809 |
买入 |
| 09:31:18 |
7.71 |
25 |
1834 |
卖出 |
| 09:31:21 |
7.71 |
147 |
1981 |
卖出 |
| 09:31:24 |
7.74 |
11 |
1992 |
买入 |
| 09:31:27 |
7.75 |
4 |
1996 |
买入 |
| 09:31:30 |
7.73 |
10 |
2006 |
卖出 |
| 09:31:33 |
7.73 |
28 |
2034 |
卖出 |
| 09:31:36 |
7.74 |
48 |
2082 |
买入 |
| 09:31:39 |
7.74 |
13 |
2095 |
买入 |
| 09:31:42 |
7.74 |
4 |
2099 |
买入 |
| 09:31:45 |
7.73 |
12 |
2111 |
卖出 |
| 09:31:48 |
7.73 |
17 |
2128 |
卖出 |
| 09:31:51 |
7.73 |
11 |
2139 |
买入 |
| 09:31:54 |
7.73 |
7 |
2146 |
买入 |
| 09:31:57 |
7.73 |
25 |
2171 |
买入 |
| 09:32:00 |
7.74 |
4 |
2175 |
买入 |
| 09:32:03 |
7.73 |
35 |
2210 |
卖出 |
| 09:32:06 |
7.73 |
3 |
2213 |
买入 |
| 09:32:09 |
7.73 |
116 |
2329 |
买入 |
| 09:32:12 |
7.73 |
12 |
2341 |
买入 |
| 09:32:15 |
7.74 |
10 |
2351 |
买入 |
| 09:32:24 |
7.73 |
12 |
2363 |
卖出 |
| 09:32:27 |
7.73 |
3 |
2366 |
买入 |
| 09:32:30 |
7.73 |
35 |
2401 |
买入 |
| 09:32:33 |
7.73 |
4 |
2405 |
买入 |
| 09:32:36 |
7.73 |
4 |
2409 |
买入 |
| 09:32:39 |
7.73 |
50 |
2459 |
买入 |
| 09:32:42 |
7.73 |
14 |
2473 |
买入 |
| 09:32:48 |
7.73 |
10 |
2483 |
买入 |
| 09:32:54 |
7.72 |
50 |
2533 |
卖出 |
| 09:33:03 |
7.73 |
16 |
2549 |
买入 |
| 09:33:06 |
7.72 |
27 |
2576 |
卖出 |
| 09:33:09 |
7.73 |
12 |
2588 |
买入 |
| 09:33:12 |
7.73 |
22 |
2610 |
卖出 |
| 09:33:18 |
7.73 |
19 |
2629 |
买入 |
| 09:33:21 |
7.73 |
9 |
2638 |
买入 |
| 09:33:27 |
7.73 |
3 |
2641 |
买入 |
| 09:33:30 |
7.73 |
39 |
2680 |
买入 |
| 09:33:33 |
7.73 |
4 |
2684 |
卖出 |
| 09:33:42 |
7.73 |
46 |
2730 |
卖出 |
| 09:33:45 |
7.73 |
27 |
2757 |
卖出 |
| 09:33:51 |
7.73 |
4 |
2761 |
买入 |
| 09:33:54 |
7.73 |
9 |
2770 |
买入 |
| 09:33:57 |
7.74 |
18 |
2788 |
买入 |
| 09:34:00 |
7.72 |
10 |
2798 |
卖出 |
| 09:34:03 |
7.74 |
9 |
2807 |
买入 |
| 09:34:06 |
7.74 |
2 |
2809 |
买入 |
| 09:34:09 |
7.73 |
12 |
2821 |
卖出 |
| 09:34:12 |
7.74 |
38 |
2859 |
买入 |
| 09:34:15 |
7.74 |
16 |
2875 |
买入 |
| 09:34:18 |
7.74 |
8 |
2883 |
买入 |
| 09:34:21 |
7.74 |
28 |
2911 |
买入 |
| 09:34:24 |
7.74 |
14 |
2925 |
买入 |
| 09:34:27 |
7.74 |
9 |
2934 |
买入 |
| 09:34:33 |
7.74 |
11 |
2945 |
买入 |
| 09:34:36 |
7.74 |
3 |
2948 |
买入 |
| 09:34:39 |
7.75 |
2 |
2950 |
买入 |
| 09:34:42 |
7.75 |
15 |
2965 |
买入 |
| 09:34:48 |
7.75 |
302 |
3267 |
买入 |
| 09:34:54 |
7.76 |
3 |
3270 |
买入 |
| 09:34:57 |
7.76 |
1 |
3271 |
买入 |
| 09:35:00 |
7.76 |
15 |
3286 |
买入 |
| 09:35:03 |
7.76 |
78 |
3364 |
买入 |
| 09:35:06 |
7.76 |
116 |
3480 |
买入 |
| 09:35:09 |
7.75 |
136 |
3616 |
卖出 |
| 09:35:12 |
7.77 |
19 |
3635 |
买入 |
| 09:35:15 |
7.77 |
42 |
3677 |
买入 |
| 09:35:18 |
7.77 |
165 |
3842 |
买入 |
| 09:35:21 |
7.77 |
38 |
3880 |
买入 |
| 09:35:24 |
7.77 |
138 |
4018 |
买入 |
| 09:35:27 |
7.78 |
193 |
4211 |
买入 |
| 09:35:30 |
7.78 |
29 |
4240 |
买入 |
| 09:35:33 |
7.78 |
41 |
4281 |
买入 |
| 09:35:36 |
7.78 |
136 |
4417 |
买入 |
| 09:35:39 |
7.78 |
93 |
4510 |
买入 |
| 09:35:42 |
7.78 |
29 |
4539 |
卖出 |
| 09:35:45 |
7.78 |
15 |
4554 |
卖出 |
| 09:35:48 |
7.79 |
1 |
4555 |
买入 |
| 09:35:51 |
7.79 |
14 |
4569 |
买入 |
| 09:35:54 |
7.79 |
25 |
4594 |
买入 |
| 09:35:57 |
7.79 |
2 |
4596 |
买入 |
| 09:36:00 |
7.79 |
119 |
4715 |
买入 |
| 09:36:03 |
7.78 |
521 |
5236 |
卖出 |
| 09:36:06 |
7.78 |
30 |
5266 |
买入 |
| 09:36:09 |
7.78 |
7 |
5273 |
买入 |
| 09:36:12 |
7.77 |
1 |
5274 |
卖出 |
| 09:36:15 |
7.77 |
32 |
5306 |
卖出 |
| 09:36:18 |
7.78 |
81 |
5387 |
买入 |
| 09:36:21 |
7.78 |
2 |
5389 |
买入 |
| 09:36:24 |
7.78 |
12 |
5401 |
买入 |
| 09:36:27 |
7.78 |
134 |
5535 |
买入 |
| 09:36:30 |
7.78 |
17 |
5552 |
买入 |
| 09:36:33 |
7.78 |
105 |
5657 |
买入 |
| 09:36:36 |
7.78 |
10 |
5667 |
买入 |
| 09:36:39 |
7.77 |
3 |
5670 |
卖出 |
| 09:36:42 |
7.78 |
6 |
5676 |
买入 |
| 09:36:45 |
7.78 |
2 |
5678 |
买入 |
| 09:36:48 |
7.78 |
7 |
5685 |
买入 |
| 09:36:51 |
7.77 |
2 |
5687 |
卖出 |
| 09:36:54 |
7.78 |
68 |
5755 |
买入 |
| 09:36:57 |
7.77 |
62 |
5817 |
卖出 |
| 09:37:00 |
7.78 |
199 |
6016 |
买入 |
| 09:37:03 |
7.78 |
22 |
6038 |
卖出 |
| 09:37:06 |
7.78 |
13 |
6051 |
卖出 |
| 09:37:09 |
7.78 |
16 |
6067 |
卖出 |
| 09:37:12 |
7.79 |
4 |
6071 |
买入 |
| 09:37:15 |
7.79 |
82 |
6153 |
买入 |
| 09:37:21 |
7.79 |
2 |
6155 |
买入 |
| 09:37:24 |
7.79 |
2 |
6157 |
买入 |
| 09:37:27 |
7.79 |
1 |
6158 |
买入 |
| 09:37:30 |
7.79 |
1 |
6159 |
买入 |
| 09:37:33 |
7.79 |
29 |
6188 |
买入 |
| 09:37:36 |
7.79 |
5 |
6193 |
买入 |
| 09:37:39 |
7.79 |
32 |
6225 |
买入 |
| 09:37:42 |
7.79 |
11 |
6236 |
买入 |
| 09:37:45 |
7.79 |
45 |
6281 |
买入 |
| 09:37:48 |
7.79 |
1 |
6282 |
买入 |
| 09:37:51 |
7.79 |
1 |
6283 |
买入 |
| 09:37:57 |
7.79 |
8 |
6291 |
买入 |
| 09:38:00 |
7.79 |
5 |
6296 |
买入 |
| 09:38:03 |
7.79 |
53 |
6349 |
买入 |
| 09:38:06 |
7.79 |
8 |
6357 |
买入 |
| 09:38:09 |
7.79 |
1 |
6358 |
买入 |
| 09:38:12 |
7.79 |
97 |
6455 |
买入 |
| 09:38:15 |
7.79 |
51 |
6506 |
买入 |
| 09:38:18 |
7.79 |
14 |
6520 |
买入 |
| 09:38:21 |
7.79 |
4 |
6524 |
买入 |
| 09:38:27 |
7.79 |
8 |
6532 |
买入 |
| 09:38:30 |
7.79 |
11 |
6543 |
买入 |
| 09:38:33 |
7.79 |
20 |
6563 |
买入 |
| 09:38:39 |
7.78 |
3 |
6566 |
卖出 |
| 09:38:42 |
7.78 |
168 |
6734 |
卖出 |
| 09:38:45 |
7.78 |
2 |
6736 |
买入 |
| 09:38:51 |
7.77 |
3 |
6739 |
卖出 |
| 09:38:54 |
7.78 |
14 |
6753 |
买入 |
| 09:38:57 |
7.78 |
1 |
6754 |
买入 |
| 09:39:00 |
7.77 |
31 |
6785 |
卖出 |
| 09:39:03 |
7.78 |
12 |
6797 |
买入 |
| 09:39:06 |
7.77 |
5 |
6802 |
卖出 |
| 09:39:09 |
7.77 |
87 |
6889 |
卖出 |
| 09:39:12 |
7.77 |
74 |
6963 |
卖出 |
| 09:39:15 |
7.78 |
9 |
6972 |
买入 |
| 09:39:18 |
7.77 |
40 |
7012 |
卖出 |
| 09:39:21 |
7.77 |
3 |
7015 |
卖出 |
| 09:39:24 |
7.78 |
30 |
7045 |
买入 |
| 09:39:27 |
7.78 |
11 |
7056 |
买入 |
| 09:39:30 |
7.77 |
80 |
7136 |
卖出 |
| 09:39:33 |
7.77 |
3 |
7139 |
买入 |
| 09:39:36 |
7.77 |
6 |
7145 |
买入 |
| 09:39:39 |
7.77 |
1 |
7146 |
买入 |
| 09:39:42 |
7.77 |
14 |
7160 |
买入 |
| 09:39:45 |
7.77 |
22 |
7182 |
买入 |
| 09:39:48 |
7.77 |
1 |
7183 |
买入 |
| 09:39:51 |
7.77 |
1 |
7184 |
买入 |
| 09:39:54 |
7.77 |
4 |
7188 |
买入 |
| 09:39:57 |
7.77 |
1 |
7189 |
买入 |
| 09:40:00 |
7.77 |
42 |
7231 |
买入 |
| 09:40:03 |
7.77 |
1 |
7232 |
买入 |
| 09:40:06 |
7.77 |
35 |
7267 |
买入 |
| 09:40:09 |
7.77 |
2 |
7269 |
买入 |
| 09:40:12 |
7.77 |
13 |
7282 |
买入 |
| 09:40:15 |
7.77 |
19 |
7301 |
买入 |
| 09:40:18 |
7.77 |
17 |
7318 |
买入 |
| 09:40:21 |
7.77 |
28 |
7346 |
买入 |
| 09:40:24 |
7.78 |
88 |
7434 |
买入 |
| 09:40:27 |
7.78 |
5 |
7439 |
买入 |
| 09:40:30 |
7.77 |
38 |
7477 |
卖出 |
| 09:40:33 |
7.77 |
2 |
7479 |
买入 |
| 09:40:36 |
7.76 |
123 |
7602 |
卖出 |
| 09:40:39 |
7.76 |
37 |
7639 |
卖出 |
| 09:40:48 |
7.73 |
367 |
8006 |
卖出 |
| 09:40:51 |
7.76 |
4 |
8010 |
买入 |
| 09:40:54 |
7.76 |
6 |
8016 |
买入 |
| 09:40:57 |
7.76 |
6 |
8022 |
买入 |
| 09:41:03 |
7.75 |
1 |
8023 |
买入 |
| 09:41:06 |
7.74 |
7 |
8030 |
卖出 |
| 09:41:09 |
7.75 |
1 |
8031 |
买入 |
| 09:41:12 |
7.74 |
10 |
8041 |
卖出 |
| 09:41:15 |
7.75 |
21 |
8062 |
买入 |
| 09:41:18 |
7.75 |
5 |
8067 |
卖出 |
| 09:41:21 |
7.75 |
1 |
8068 |
卖出 |
| 09:41:24 |
7.75 |
27 |
8095 |
卖出 |
| 09:41:27 |
7.76 |
3 |
8098 |
买入 |
| 09:41:30 |
7.75 |
6 |
8104 |
卖出 |
| 09:41:33 |
7.76 |
5 |
8109 |
买入 |
| 09:41:36 |
7.76 |
101 |
8210 |
买入 |
| 09:41:39 |
7.75 |
212 |
8422 |
卖出 |
| 09:41:42 |
7.75 |
2 |
8424 |
买入 |
| 09:41:45 |
7.75 |
4 |
8428 |
买入 |
| 09:41:48 |
7.75 |
2 |
8430 |
买入 |
| 09:41:54 |
7.75 |
7 |
8437 |
买入 |
| 09:41:57 |
7.75 |
62 |
8499 |
买入 |
| 09:42:00 |
7.75 |
1 |
8500 |
买入 |
| 09:42:03 |
7.74 |
11 |
8511 |
卖出 |
| 09:42:06 |
7.75 |
7 |
8518 |
买入 |
| 09:42:09 |
7.75 |
1 |
8519 |
买入 |
| 09:42:15 |
7.75 |
15 |
8534 |
买入 |
| 09:42:18 |
7.74 |
14 |
8548 |
卖出 |
| 09:42:21 |
7.75 |
52 |
8600 |
买入 |
| 09:42:24 |
7.74 |
3 |
8603 |
卖出 |
| 09:42:27 |
7.74 |
57 |
8660 |
买入 |
| 09:42:30 |
7.74 |
1 |
8661 |
买入 |
| 09:42:33 |
7.74 |
6 |
8667 |
买入 |
| 09:42:36 |
7.74 |
8 |
8675 |
买入 |
| 09:42:42 |
7.74 |
11 |
8686 |
买入 |
| 09:42:45 |
7.74 |
1 |
8687 |
买入 |
| 09:42:51 |
7.74 |
16 |
8703 |
买入 |
| 09:42:57 |
7.74 |
76 |
8779 |
买入 |
| 09:43:09 |
7.75 |
14 |
8793 |
买入 |
| 09:43:12 |
7.75 |
4 |
8797 |
买入 |
| 09:43:15 |
7.75 |
4 |
8801 |
买入 |
| 09:43:18 |
7.74 |
4 |
8805 |
卖出 |
| 09:43:21 |
7.75 |
24 |
8829 |
买入 |
| 09:43:24 |
7.75 |
3 |
8832 |
买入 |
| 09:43:27 |
7.75 |
1 |
8833 |
买入 |
| 09:43:30 |
7.74 |
3 |
8836 |
卖出 |
| 09:43:33 |
7.74 |
18 |
8854 |
卖出 |
| 09:43:36 |
7.75 |
2 |
8856 |
买入 |
| 09:43:42 |
7.74 |
21 |
8877 |
卖出 |
| 09:43:45 |
7.75 |
25 |
8902 |
买入 |
| 09:43:48 |
7.74 |
15 |
8917 |
卖出 |
| 09:43:54 |
7.74 |
4 |
8921 |
买入 |
| 09:44:00 |
7.74 |
20 |
8941 |
买入 |
| 09:44:03 |
7.73 |
280 |
9221 |
卖出 |
| 09:44:06 |
7.73 |
25 |
9246 |
买入 |
| 09:44:12 |
7.72 |
6 |
9252 |
卖出 |
| 09:44:15 |
7.73 |
78 |
9330 |
买入 |
| 09:44:18 |
7.72 |
38 |
9368 |
卖出 |
| 09:44:27 |
7.73 |
1 |
9369 |
买入 |
| 09:44:33 |
7.72 |
77 |
9446 |
卖出 |
| 09:44:36 |
7.72 |
261 |
9707 |
卖出 |
| 09:44:39 |
7.72 |
33 |
9740 |
买入 |
| 09:44:42 |
7.71 |
26 |
9766 |
卖出 |
| 09:44:45 |
7.72 |
2 |
9768 |
买入 |
| 09:44:48 |
7.72 |
1 |
9769 |
买入 |
| 09:44:51 |
7.72 |
204 |
9973 |
买入 |
| 09:44:54 |
7.71 |
39 |
10012 |
卖出 |
| 09:44:57 |
7.72 |
1 |
10013 |
买入 |
| 09:45:00 |
7.71 |
125 |
10138 |
卖出 |
| 09:45:03 |
7.72 |
138 |
10276 |
买入 |
| 09:45:06 |
7.73 |
61 |
10337 |
买入 |