绿色动力[601330]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.27 |
24 |
24 |
集合竞价 |
| 09:15:06 |
9.27 |
39 |
39 |
集合竞价 |
| 09:15:09 |
9.27 |
81 |
81 |
集合竞价 |
| 09:15:12 |
9.28 |
84 |
84 |
集合竞价 |
| 09:15:18 |
9.28 |
85 |
85 |
集合竞价 |
| 09:15:24 |
9.28 |
103 |
103 |
集合竞价 |
| 09:15:39 |
9.28 |
85 |
85 |
集合竞价 |
| 09:15:45 |
9.28 |
88 |
88 |
集合竞价 |
| 09:16:06 |
9.27 |
91 |
91 |
集合竞价 |
| 09:16:12 |
9.27 |
88 |
88 |
集合竞价 |
| 09:16:24 |
9.27 |
88 |
88 |
集合竞价 |
| 09:17:27 |
9.27 |
98 |
98 |
集合竞价 |
| 09:17:30 |
9.27 |
98 |
98 |
集合竞价 |
| 09:17:36 |
9.23 |
99 |
99 |
集合竞价 |
| 09:18:39 |
9.23 |
99 |
99 |
集合竞价 |
| 09:18:48 |
9.23 |
93 |
93 |
集合竞价 |
| 09:18:54 |
9.23 |
93 |
93 |
集合竞价 |
| 09:19:18 |
9.23 |
93 |
93 |
集合竞价 |
| 09:20:03 |
9.23 |
96 |
96 |
集合竞价 |
| 09:20:21 |
9.23 |
96 |
96 |
集合竞价 |
| 09:21:09 |
9.23 |
97 |
97 |
集合竞价 |
| 09:21:33 |
9.23 |
103 |
103 |
集合竞价 |
| 09:21:51 |
9.23 |
103 |
103 |
集合竞价 |
| 09:22:00 |
9.23 |
103 |
103 |
集合竞价 |
| 09:22:24 |
9.23 |
103 |
103 |
集合竞价 |
| 09:23:12 |
9.22 |
104 |
104 |
集合竞价 |
| 09:23:36 |
9.22 |
104 |
104 |
集合竞价 |
| 09:23:48 |
9.22 |
106 |
106 |
集合竞价 |
| 09:24:12 |
9.22 |
108 |
108 |
集合竞价 |
| 09:24:15 |
9.22 |
108 |
108 |
集合竞价 |
| 09:24:39 |
9.2 |
125 |
125 |
集合竞价 |
| 09:24:45 |
9.2 |
145 |
145 |
集合竞价 |
| 09:24:57 |
9.22 |
197 |
197 |
集合竞价 |
| 09:25:00 |
9.21 |
305 |
305 |
集合竞价 |
| 09:25:04 |
9.21 |
305 |
610 |
买入 |
| 09:30:03 |
9.2 |
335 |
945 |
卖出 |
| 09:30:06 |
9.16 |
41 |
986 |
卖出 |
| 09:30:09 |
9.17 |
123 |
1109 |
买入 |
| 09:30:12 |
9.15 |
226 |
1335 |
卖出 |
| 09:30:15 |
9.15 |
96 |
1431 |
卖出 |
| 09:30:18 |
9.14 |
198 |
1629 |
卖出 |
| 09:30:21 |
9.14 |
72 |
1701 |
卖出 |
| 09:30:24 |
9.14 |
4 |
1705 |
买入 |
| 09:30:27 |
9.14 |
40 |
1745 |
买入 |
| 09:30:30 |
9.14 |
67 |
1812 |
买入 |
| 09:30:33 |
9.15 |
20 |
1832 |
买入 |
| 09:30:36 |
9.15 |
78 |
1910 |
买入 |
| 09:30:39 |
9.15 |
83 |
1993 |
卖出 |
| 09:30:42 |
9.16 |
254 |
2247 |
买入 |
| 09:30:45 |
9.15 |
67 |
2314 |
卖出 |
| 09:30:48 |
9.16 |
18 |
2332 |
买入 |
| 09:30:51 |
9.17 |
110 |
2442 |
买入 |
| 09:30:57 |
9.18 |
17 |
2459 |
买入 |
| 09:31:06 |
9.18 |
29 |
2488 |
买入 |
| 09:31:09 |
9.18 |
2 |
2490 |
卖出 |
| 09:31:12 |
9.17 |
25 |
2515 |
卖出 |
| 09:31:15 |
9.18 |
15 |
2530 |
卖出 |
| 09:31:18 |
9.18 |
75 |
2605 |
卖出 |
| 09:31:21 |
9.18 |
78 |
2683 |
卖出 |
| 09:31:24 |
9.18 |
2 |
2685 |
买入 |
| 09:31:27 |
9.18 |
62 |
2747 |
卖出 |
| 09:31:30 |
9.18 |
22 |
2769 |
卖出 |
| 09:31:33 |
9.17 |
33 |
2802 |
卖出 |
| 09:31:36 |
9.17 |
129 |
2931 |
卖出 |
| 09:31:42 |
9.17 |
10 |
2941 |
买入 |
| 09:31:45 |
9.17 |
113 |
3054 |
买入 |
| 09:31:48 |
9.17 |
4 |
3058 |
买入 |
| 09:31:51 |
9.17 |
37 |
3095 |
买入 |
| 09:31:54 |
9.16 |
23 |
3118 |
卖出 |
| 09:31:57 |
9.16 |
165 |
3283 |
卖出 |
| 09:32:00 |
9.16 |
264 |
3547 |
卖出 |
| 09:32:03 |
9.15 |
51 |
3598 |
卖出 |
| 09:32:06 |
9.15 |
55 |
3653 |
卖出 |
| 09:32:09 |
9.15 |
20 |
3673 |
卖出 |
| 09:32:12 |
9.15 |
2 |
3675 |
卖出 |
| 09:32:15 |
9.14 |
55 |
3730 |
卖出 |
| 09:32:18 |
9.15 |
4 |
3734 |
买入 |
| 09:32:21 |
9.15 |
17 |
3751 |
卖出 |
| 09:32:24 |
9.15 |
6 |
3757 |
卖出 |
| 09:32:27 |
9.16 |
45 |
3802 |
买入 |
| 09:32:30 |
9.15 |
31 |
3833 |
卖出 |
| 09:32:33 |
9.15 |
23 |
3856 |
买入 |
| 09:32:39 |
9.15 |
17 |
3873 |
卖出 |
| 09:32:42 |
9.16 |
7 |
3880 |
买入 |
| 09:32:45 |
9.15 |
3 |
3883 |
卖出 |
| 09:32:51 |
9.15 |
46 |
3929 |
卖出 |
| 09:32:54 |
9.15 |
107 |
4036 |
卖出 |
| 09:32:57 |
9.15 |
32 |
4068 |
买入 |
| 09:33:00 |
9.16 |
2 |
4070 |
买入 |
| 09:33:09 |
9.16 |
82 |
4152 |
买入 |
| 09:33:12 |
9.15 |
50 |
4202 |
卖出 |
| 09:33:15 |
9.17 |
4 |
4206 |
买入 |
| 09:33:18 |
9.16 |
2 |
4208 |
卖出 |
| 09:33:21 |
9.16 |
3 |
4211 |
买入 |
| 09:33:24 |
9.16 |
15 |
4226 |
买入 |
| 09:33:27 |
9.16 |
50 |
4276 |
卖出 |
| 09:33:30 |
9.16 |
52 |
4328 |
卖出 |
| 09:33:33 |
9.16 |
3 |
4331 |
买入 |
| 09:33:36 |
9.16 |
11 |
4342 |
买入 |
| 09:33:39 |
9.16 |
11 |
4353 |
买入 |
| 09:33:45 |
9.15 |
15 |
4368 |
卖出 |
| 09:33:48 |
9.15 |
58 |
4426 |
卖出 |
| 09:33:54 |
9.15 |
5 |
4431 |
卖出 |
| 09:33:57 |
9.16 |
6 |
4437 |
买入 |
| 09:34:00 |
9.17 |
12 |
4449 |
买入 |
| 09:34:03 |
9.17 |
3 |
4452 |
买入 |
| 09:34:09 |
9.17 |
5 |
4457 |
买入 |
| 09:34:12 |
9.17 |
29 |
4486 |
买入 |
| 09:34:15 |
9.17 |
302 |
4788 |
卖出 |
| 09:34:18 |
9.18 |
31 |
4819 |
买入 |
| 09:34:24 |
9.18 |
20 |
4839 |
买入 |
| 09:34:27 |
9.17 |
119 |
4958 |
卖出 |
| 09:34:39 |
9.18 |
45 |
5003 |
买入 |
| 09:34:42 |
9.18 |
3 |
5006 |
买入 |
| 09:34:45 |
9.18 |
67 |
5073 |
买入 |
| 09:34:48 |
9.19 |
11 |
5084 |
买入 |
| 09:34:51 |
9.19 |
10 |
5094 |
买入 |
| 09:34:54 |
9.19 |
89 |
5183 |
卖出 |
| 09:34:57 |
9.19 |
4 |
5187 |
买入 |
| 09:35:00 |
9.19 |
10 |
5197 |
买入 |
| 09:35:03 |
9.18 |
22 |
5219 |
卖出 |
| 09:35:06 |
9.18 |
31 |
5250 |
卖出 |
| 09:35:09 |
9.17 |
316 |
5566 |
卖出 |
| 09:35:12 |
9.16 |
42 |
5608 |
卖出 |
| 09:35:15 |
9.15 |
139 |
5747 |
卖出 |
| 09:35:18 |
9.15 |
55 |
5802 |
卖出 |
| 09:35:24 |
9.14 |
214 |
6016 |
卖出 |
| 09:35:27 |
9.15 |
1 |
6017 |
买入 |
| 09:35:30 |
9.13 |
410 |
6427 |
卖出 |
| 09:35:33 |
9.15 |
2 |
6429 |
买入 |
| 09:35:36 |
9.15 |
58 |
6487 |
买入 |
| 09:35:39 |
9.15 |
18 |
6505 |
卖出 |
| 09:35:42 |
9.15 |
1 |
6506 |
买入 |
| 09:35:48 |
9.13 |
32 |
6538 |
卖出 |
| 09:35:51 |
9.15 |
1 |
6539 |
买入 |
| 09:35:54 |
9.15 |
9 |
6548 |
卖出 |
| 09:35:57 |
9.14 |
30 |
6578 |
卖出 |
| 09:36:03 |
9.15 |
21 |
6599 |
买入 |
| 09:36:06 |
9.16 |
42 |
6641 |
买入 |
| 09:36:09 |
9.16 |
17 |
6658 |
卖出 |
| 09:36:12 |
9.15 |
9 |
6667 |
卖出 |
| 09:36:18 |
9.15 |
8 |
6675 |
卖出 |
| 09:36:21 |
9.15 |
156 |
6831 |
卖出 |
| 09:36:27 |
9.16 |
2 |
6833 |
买入 |
| 09:36:33 |
9.16 |
22 |
6855 |
买入 |
| 09:36:36 |
9.16 |
49 |
6904 |
买入 |
| 09:36:39 |
9.17 |
1 |
6905 |
买入 |
| 09:36:42 |
9.17 |
1 |
6906 |
买入 |
| 09:36:45 |
9.17 |
14 |
6920 |
买入 |
| 09:36:48 |
9.17 |
4 |
6924 |
买入 |
| 09:36:51 |
9.17 |
5 |
6929 |
买入 |
| 09:36:54 |
9.16 |
26 |
6955 |
卖出 |
| 09:36:57 |
9.16 |
26 |
6981 |
卖出 |
| 09:37:00 |
9.16 |
24 |
7005 |
买入 |
| 09:37:03 |
9.16 |
13 |
7018 |
买入 |
| 09:37:06 |
9.16 |
36 |
7054 |
买入 |
| 09:37:09 |
9.16 |
37 |
7091 |
买入 |
| 09:37:12 |
9.15 |
150 |
7241 |
卖出 |
| 09:37:15 |
9.15 |
22 |
7263 |
卖出 |
| 09:37:18 |
9.17 |
129 |
7392 |
买入 |
| 09:37:21 |
9.16 |
50 |
7442 |
卖出 |
| 09:37:30 |
9.16 |
79 |
7521 |
卖出 |
| 09:37:33 |
9.16 |
15 |
7536 |
卖出 |
| 09:37:36 |
9.16 |
26 |
7562 |
买入 |
| 09:37:39 |
9.16 |
2 |
7564 |
买入 |
| 09:37:42 |
9.16 |
1 |
7565 |
买入 |
| 09:37:45 |
9.16 |
7 |
7572 |
买入 |
| 09:37:51 |
9.16 |
8 |
7580 |
卖出 |
| 09:37:54 |
9.17 |
2 |
7582 |
买入 |
| 09:37:57 |
9.16 |
25 |
7607 |
卖出 |
| 09:38:03 |
9.16 |
9 |
7616 |
卖出 |
| 09:38:06 |
9.16 |
6 |
7622 |
卖出 |
| 09:38:09 |
9.16 |
12 |
7634 |
卖出 |
| 09:38:15 |
9.17 |
2 |
7636 |
买入 |
| 09:38:18 |
9.17 |
158 |
7794 |
买入 |
| 09:38:30 |
9.18 |
45 |
7839 |
买入 |
| 09:38:39 |
9.17 |
411 |
8250 |
卖出 |
| 09:38:42 |
9.17 |
18 |
8268 |
卖出 |
| 09:38:45 |
9.18 |
42 |
8310 |
买入 |
| 09:38:48 |
9.18 |
22 |
8332 |
买入 |
| 09:38:54 |
9.17 |
4 |
8336 |
卖出 |
| 09:39:00 |
9.16 |
11 |
8347 |
卖出 |
| 09:39:03 |
9.16 |
2 |
8349 |
卖出 |
| 09:39:06 |
9.17 |
10 |
8359 |
买入 |
| 09:39:12 |
9.17 |
12 |
8371 |
买入 |
| 09:39:15 |
9.15 |
400 |
8771 |
卖出 |
| 09:39:30 |
9.16 |
14 |
8785 |
买入 |
| 09:39:33 |
9.15 |
40 |
8825 |
卖出 |
| 09:39:36 |
9.16 |
9 |
8834 |
卖出 |
| 09:39:39 |
9.17 |
5 |
8839 |
买入 |
| 09:39:45 |
9.15 |
1 |
8840 |
卖出 |
| 09:39:48 |
9.15 |
50 |
8890 |
卖出 |
| 09:39:51 |
9.17 |
10 |
8900 |
买入 |
| 09:40:00 |
9.15 |
3 |
8903 |
卖出 |
| 09:40:03 |
9.15 |
5 |
8908 |
卖出 |
| 09:40:09 |
9.16 |
6 |
8914 |
买入 |
| 09:40:12 |
9.16 |
1 |
8915 |
买入 |
| 09:40:18 |
9.16 |
29 |
8944 |
卖出 |
| 09:40:27 |
9.16 |
12 |
8956 |
买入 |
| 09:40:30 |
9.15 |
30 |
8986 |
卖出 |
| 09:40:33 |
9.17 |
119 |
9105 |
买入 |
| 09:40:36 |
9.17 |
9 |
9114 |
买入 |
| 09:40:39 |
9.17 |
1 |
9115 |
买入 |
| 09:40:42 |
9.16 |
33 |
9148 |
卖出 |
| 09:40:45 |
9.16 |
8 |
9156 |
卖出 |
| 09:41:00 |
9.16 |
22 |
9178 |
卖出 |
| 09:41:03 |
9.15 |
108 |
9286 |
卖出 |
| 09:41:09 |
9.16 |
13 |
9299 |
买入 |
| 09:41:12 |
9.15 |
1 |
9300 |
卖出 |
| 09:41:15 |
9.16 |
3 |
9303 |
买入 |
| 09:41:18 |
9.15 |
1 |
9304 |
卖出 |
| 09:41:27 |
9.16 |
101 |
9405 |
买入 |
| 09:41:30 |
9.15 |
16 |
9421 |
卖出 |
| 09:41:33 |
9.15 |
37 |
9458 |
卖出 |
| 09:41:39 |
9.15 |
29 |
9487 |
卖出 |
| 09:41:45 |
9.15 |
1 |
9488 |
卖出 |
| 09:41:48 |
9.15 |
169 |
9657 |
卖出 |
| 09:41:51 |
9.15 |
150 |
9807 |
卖出 |
| 09:41:57 |
9.15 |
5 |
9812 |
买入 |
| 09:42:00 |
9.15 |
199 |
10011 |
买入 |
| 09:42:12 |
9.15 |
10 |
10021 |
卖出 |
| 09:42:15 |
9.15 |
124 |
10145 |
卖出 |
| 09:42:18 |
9.15 |
3 |
10148 |
卖出 |
| 09:42:21 |
9.15 |
2 |
10150 |
卖出 |
| 09:42:30 |
9.16 |
22 |
10172 |
买入 |
| 09:42:36 |
9.15 |
1 |
10173 |
卖出 |
| 09:42:39 |
9.15 |
11 |
10184 |
卖出 |
| 09:42:51 |
9.15 |
116 |
10300 |
卖出 |
| 09:42:54 |
9.15 |
220 |
10520 |
买入 |
| 09:43:03 |
9.15 |
10 |
10530 |
卖出 |
| 09:43:09 |
9.17 |
117 |
10647 |
买入 |
| 09:43:12 |
9.17 |
61 |
10708 |
买入 |
| 09:43:15 |
9.18 |
15 |
10723 |
买入 |
| 09:43:18 |
9.18 |
13 |
10736 |
买入 |
| 09:43:21 |
9.18 |
1 |
10737 |
买入 |
| 09:43:24 |
9.18 |
5 |
10742 |
买入 |
| 09:43:54 |
9.18 |
8 |
10750 |
买入 |
| 09:43:57 |
9.19 |
89 |
10839 |
买入 |
| 09:44:06 |
9.19 |
10 |
10849 |
卖出 |
| 09:44:09 |
9.19 |
3 |
10852 |
卖出 |
| 09:44:15 |
9.19 |
3 |
10855 |
卖出 |
| 09:44:18 |
9.19 |
45 |
10900 |
卖出 |
| 09:44:21 |
9.19 |
42 |
10942 |
买入 |
| 09:44:24 |
9.19 |
6 |
10948 |
买入 |
| 09:44:30 |
9.19 |
145 |
11093 |
买入 |
| 09:44:39 |
9.19 |
1 |
11094 |
卖出 |
| 09:44:42 |
9.19 |
2 |
11096 |
卖出 |
| 09:44:45 |
9.19 |
13 |
11109 |
卖出 |
| 09:44:48 |
9.19 |
23 |
11132 |
卖出 |
| 09:44:51 |
9.19 |
16 |
11148 |
卖出 |
| 09:44:57 |
9.19 |
15 |
11163 |
买入 |
| 09:45:00 |
9.19 |
38 |
11201 |
卖出 |
| 09:45:09 |
9.19 |
2 |
11203 |
买入 |
| 09:45:12 |
9.18 |
7 |
11210 |
卖出 |
| 09:45:15 |
9.19 |
2 |
11212 |
买入 |
| 09:45:18 |
9.18 |
3 |
11215 |
卖出 |
| 09:45:21 |
9.18 |
30 |
11245 |
卖出 |
| 09:45:33 |
9.18 |
15 |
11260 |
卖出 |
| 09:45:36 |
9.18 |
2 |
11262 |
卖出 |
| 09:45:39 |
9.19 |
1 |
11263 |
买入 |
| 09:45:48 |
9.19 |
12 |
11275 |
买入 |
| 09:45:57 |
9.19 |
50 |
11325 |
买入 |
| 09:46:00 |
9.19 |
3 |
11328 |
买入 |
| 09:46:03 |
9.18 |
83 |
11411 |
卖出 |
| 09:46:06 |
9.19 |
47 |
11458 |
买入 |
| 09:46:09 |
9.18 |
14 |
11472 |
卖出 |
| 09:46:15 |
9.19 |
11 |
11483 |
买入 |
| 09:46:18 |
9.19 |
48 |
11531 |
买入 |
| 09:46:21 |
9.19 |
9 |
11540 |
卖出 |
| 09:46:24 |
9.19 |
20 |
11560 |
买入 |
| 09:46:27 |
9.19 |
21 |
11581 |
买入 |
| 09:46:36 |
9.19 |
10 |
11591 |
卖出 |
| 09:46:42 |
9.2 |
100 |
11691 |
买入 |
| 09:46:45 |
9.2 |
12 |
11703 |
买入 |
| 09:46:48 |
9.21 |
18 |
11721 |
买入 |
| 09:46:57 |
9.21 |
9 |
11730 |
买入 |
| 09:47:12 |
9.21 |
4 |
11734 |
买入 |
| 09:47:18 |
9.21 |
102 |
11836 |
买入 |
| 09:47:21 |
9.2 |
100 |
11936 |
卖出 |
| 09:47:24 |
9.2 |
34 |
11970 |
卖出 |
| 09:47:27 |
9.2 |
9 |
11979 |
卖出 |
| 09:47:33 |
9.19 |
10 |
11989 |
卖出 |
| 09:47:48 |
9.19 |
17 |
12006 |
卖出 |
| 09:47:54 |
9.19 |
2 |
12008 |
卖出 |
| 09:48:09 |
9.19 |
2 |
12010 |
卖出 |
| 09:48:12 |
9.19 |
79 |
12089 |
卖出 |
| 09:48:15 |
9.19 |
5 |
12094 |
卖出 |
| 09:48:27 |
9.19 |
4 |
12098 |
买入 |
| 09:48:36 |
9.19 |
4 |
12102 |
卖出 |
| 09:48:45 |
9.19 |
5 |
12107 |
卖出 |
| 09:48:48 |
9.19 |
37 |
12144 |
卖出 |
| 09:48:51 |
9.19 |
7 |
12151 |
卖出 |
| 09:48:54 |
9.19 |
6 |
12157 |
卖出 |
| 09:49:00 |
9.19 |
25 |
12182 |
卖出 |
| 09:49:03 |
9.19 |
7 |
12189 |
卖出 |
| 09:49:06 |
9.19 |
15 |
12204 |
卖出 |
| 09:49:09 |
9.19 |
2 |
12206 |
卖出 |
| 09:49:15 |
9.18 |
2 |
12208 |
卖出 |
| 09:49:27 |
9.18 |
4 |
12212 |
卖出 |
| 09:49:36 |
9.19 |
1 |
12213 |
买入 |