东风股份[601515]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:07 |
4.26 |
50 |
50 |
集合竞价 |
| 09:18:19 |
4.27 |
0 |
0 |
集合竞价 |
| 09:18:34 |
4.26 |
100 |
100 |
集合竞价 |
| 09:18:43 |
4.27 |
0 |
0 |
集合竞价 |
| 09:18:52 |
4.28 |
50 |
50 |
集合竞价 |
| 09:19:01 |
4.27 |
0 |
0 |
集合竞价 |
| 09:20:22 |
4.28 |
2 |
2 |
集合竞价 |
| 09:21:58 |
4.28 |
2 |
2 |
集合竞价 |
| 09:24:28 |
4.27 |
31 |
31 |
集合竞价 |
| 09:24:52 |
4.26 |
78 |
78 |
集合竞价 |
| 09:25:01 |
4.26 |
78 |
156 |
卖出 |
| 09:30:04 |
4.26 |
90 |
246 |
卖出 |
| 09:30:07 |
4.27 |
2 |
248 |
买入 |
| 09:30:10 |
4.26 |
183 |
431 |
卖出 |
| 09:30:13 |
4.25 |
71 |
502 |
卖出 |
| 09:30:16 |
4.26 |
45 |
547 |
卖出 |
| 09:30:19 |
4.27 |
51 |
598 |
买入 |
| 09:30:22 |
4.27 |
4 |
602 |
买入 |
| 09:30:25 |
4.27 |
27 |
629 |
买入 |
| 09:30:31 |
4.27 |
14 |
643 |
买入 |
| 09:30:37 |
4.27 |
34 |
677 |
买入 |
| 09:30:40 |
4.26 |
11 |
688 |
卖出 |
| 09:30:43 |
4.27 |
3 |
691 |
买入 |
| 09:30:49 |
4.26 |
140 |
831 |
卖出 |
| 09:30:52 |
4.26 |
45 |
876 |
卖出 |
| 09:30:55 |
4.26 |
142 |
1018 |
卖出 |
| 09:30:58 |
4.27 |
45 |
1063 |
买入 |
| 09:31:04 |
4.27 |
1 |
1064 |
买入 |
| 09:31:07 |
4.27 |
28 |
1092 |
买入 |
| 09:31:13 |
4.27 |
16 |
1108 |
买入 |
| 09:31:16 |
4.27 |
6 |
1114 |
买入 |
| 09:31:25 |
4.26 |
39 |
1153 |
卖出 |
| 09:31:31 |
4.27 |
1 |
1154 |
买入 |
| 09:31:34 |
4.26 |
218 |
1372 |
卖出 |
| 09:31:37 |
4.26 |
7 |
1379 |
买入 |
| 09:31:40 |
4.26 |
321 |
1700 |
买入 |
| 09:31:43 |
4.27 |
3 |
1703 |
买入 |
| 09:31:46 |
4.26 |
30 |
1733 |
卖出 |
| 09:31:49 |
4.26 |
73 |
1806 |
卖出 |
| 09:31:52 |
4.27 |
29 |
1835 |
买入 |
| 09:31:55 |
4.27 |
3 |
1838 |
买入 |
| 09:31:58 |
4.27 |
12 |
1850 |
买入 |
| 09:32:01 |
4.26 |
42 |
1892 |
卖出 |
| 09:32:04 |
4.27 |
100 |
1992 |
买入 |
| 09:32:07 |
4.27 |
3 |
1995 |
买入 |
| 09:32:10 |
4.27 |
7 |
2002 |
买入 |
| 09:32:16 |
4.27 |
126 |
2128 |
买入 |
| 09:32:28 |
4.26 |
15 |
2143 |
卖出 |
| 09:32:34 |
4.27 |
3 |
2146 |
买入 |
| 09:32:37 |
4.27 |
22 |
2168 |
买入 |
| 09:32:46 |
4.26 |
14 |
2182 |
卖出 |
| 09:32:58 |
4.26 |
23 |
2205 |
卖出 |
| 09:33:01 |
4.27 |
37 |
2242 |
买入 |
| 09:33:04 |
4.27 |
3 |
2245 |
买入 |
| 09:33:07 |
4.27 |
2 |
2247 |
买入 |
| 09:33:13 |
4.27 |
17 |
2264 |
买入 |
| 09:33:16 |
4.27 |
25 |
2289 |
买入 |
| 09:33:19 |
4.27 |
3 |
2292 |
买入 |
| 09:33:22 |
4.27 |
14 |
2306 |
买入 |
| 09:33:25 |
4.27 |
3 |
2309 |
买入 |
| 09:33:28 |
4.27 |
39 |
2348 |
买入 |
| 09:33:31 |
4.27 |
2 |
2350 |
买入 |
| 09:33:37 |
4.27 |
2 |
2352 |
买入 |
| 09:33:40 |
4.26 |
5 |
2357 |
卖出 |
| 09:33:43 |
4.27 |
5 |
2362 |
买入 |
| 09:33:46 |
4.27 |
2 |
2364 |
买入 |
| 09:33:52 |
4.27 |
13 |
2377 |
买入 |
| 09:33:55 |
4.27 |
2 |
2379 |
买入 |
| 09:33:58 |
4.27 |
35 |
2414 |
买入 |
| 09:34:01 |
4.27 |
47 |
2461 |
买入 |
| 09:34:04 |
4.27 |
16 |
2477 |
买入 |
| 09:34:07 |
4.27 |
12 |
2489 |
买入 |
| 09:34:10 |
4.26 |
58 |
2547 |
卖出 |
| 09:34:13 |
4.27 |
11 |
2558 |
买入 |
| 09:34:16 |
4.27 |
57 |
2615 |
买入 |
| 09:34:19 |
4.27 |
5 |
2620 |
买入 |
| 09:34:22 |
4.27 |
11 |
2631 |
买入 |
| 09:34:25 |
4.27 |
10 |
2641 |
买入 |
| 09:34:28 |
4.27 |
2 |
2643 |
买入 |
| 09:34:34 |
4.27 |
6 |
2649 |
买入 |
| 09:34:37 |
4.27 |
1 |
2650 |
买入 |
| 09:34:40 |
4.27 |
12 |
2662 |
买入 |
| 09:34:43 |
4.27 |
35 |
2697 |
买入 |
| 09:34:46 |
4.27 |
2 |
2699 |
买入 |
| 09:34:49 |
4.27 |
30 |
2729 |
买入 |
| 09:34:52 |
4.27 |
1 |
2730 |
买入 |
| 09:34:55 |
4.26 |
69 |
2799 |
卖出 |
| 09:34:58 |
4.27 |
33 |
2832 |
买入 |
| 09:35:01 |
4.27 |
8 |
2840 |
买入 |
| 09:35:04 |
4.27 |
6 |
2846 |
买入 |
| 09:35:07 |
4.27 |
3 |
2849 |
买入 |
| 09:35:10 |
4.27 |
7 |
2856 |
买入 |
| 09:35:13 |
4.27 |
68 |
2924 |
买入 |
| 09:35:16 |
4.27 |
174 |
3098 |
买入 |
| 09:35:19 |
4.27 |
58 |
3156 |
买入 |
| 09:35:22 |
4.26 |
55 |
3211 |
卖出 |
| 09:35:25 |
4.28 |
30 |
3241 |
买入 |
| 09:35:28 |
4.28 |
57 |
3298 |
买入 |
| 09:35:31 |
4.28 |
15 |
3313 |
买入 |
| 09:35:34 |
4.28 |
23 |
3336 |
买入 |
| 09:35:37 |
4.28 |
20 |
3356 |
买入 |
| 09:35:40 |
4.28 |
14 |
3370 |
买入 |
| 09:35:43 |
4.28 |
10 |
3380 |
买入 |
| 09:35:49 |
4.28 |
2 |
3382 |
买入 |
| 09:35:55 |
4.28 |
32 |
3414 |
买入 |
| 09:35:58 |
4.28 |
13 |
3427 |
买入 |
| 09:36:01 |
4.27 |
8 |
3435 |
卖出 |
| 09:36:04 |
4.27 |
22 |
3457 |
买入 |
| 09:36:07 |
4.27 |
17 |
3474 |
卖出 |
| 09:36:10 |
4.28 |
7 |
3481 |
买入 |
| 09:36:16 |
4.28 |
3 |
3484 |
买入 |
| 09:36:19 |
4.28 |
3 |
3487 |
买入 |
| 09:36:22 |
4.28 |
28 |
3515 |
买入 |
| 09:36:25 |
4.28 |
16 |
3531 |
买入 |
| 09:36:28 |
4.28 |
3 |
3534 |
买入 |
| 09:36:31 |
4.28 |
1 |
3535 |
买入 |
| 09:36:34 |
4.28 |
8 |
3543 |
买入 |
| 09:36:37 |
4.28 |
15 |
3558 |
买入 |
| 09:36:40 |
4.28 |
5 |
3563 |
买入 |
| 09:36:43 |
4.28 |
3 |
3566 |
买入 |
| 09:36:46 |
4.28 |
3 |
3569 |
买入 |
| 09:36:49 |
4.27 |
2 |
3571 |
卖出 |
| 09:36:52 |
4.28 |
8 |
3579 |
买入 |
| 09:36:55 |
4.28 |
5 |
3584 |
买入 |
| 09:36:58 |
4.27 |
5 |
3589 |
卖出 |
| 09:37:01 |
4.28 |
7 |
3596 |
买入 |
| 09:37:04 |
4.28 |
11 |
3607 |
买入 |
| 09:37:07 |
4.28 |
14 |
3621 |
买入 |
| 09:37:10 |
4.28 |
17 |
3638 |
买入 |
| 09:37:13 |
4.28 |
8 |
3646 |
买入 |
| 09:37:16 |
4.28 |
1 |
3647 |
买入 |
| 09:37:22 |
4.28 |
2 |
3649 |
买入 |
| 09:37:25 |
4.28 |
17 |
3666 |
买入 |
| 09:37:28 |
4.28 |
4 |
3670 |
买入 |
| 09:37:31 |
4.28 |
3 |
3673 |
买入 |
| 09:37:34 |
4.28 |
3 |
3676 |
买入 |
| 09:37:37 |
4.28 |
3 |
3679 |
买入 |
| 09:37:40 |
4.28 |
4 |
3683 |
买入 |
| 09:37:43 |
4.28 |
7 |
3690 |
买入 |
| 09:37:46 |
4.28 |
2 |
3692 |
买入 |
| 09:37:49 |
4.28 |
3 |
3695 |
买入 |
| 09:37:52 |
4.28 |
2 |
3697 |
买入 |
| 09:37:55 |
4.27 |
19 |
3716 |
卖出 |
| 09:37:58 |
4.28 |
7 |
3723 |
买入 |
| 09:38:01 |
4.28 |
1 |
3724 |
买入 |
| 09:38:04 |
4.28 |
11 |
3735 |
买入 |
| 09:38:07 |
4.28 |
79 |
3814 |
买入 |
| 09:38:10 |
4.28 |
1 |
3815 |
买入 |
| 09:38:16 |
4.28 |
2 |
3817 |
买入 |
| 09:38:22 |
4.28 |
8 |
3825 |
买入 |
| 09:38:25 |
4.28 |
8 |
3833 |
买入 |
| 09:38:28 |
4.28 |
5 |
3838 |
买入 |
| 09:38:31 |
4.28 |
2 |
3840 |
买入 |
| 09:38:34 |
4.28 |
1 |
3841 |
买入 |
| 09:38:40 |
4.28 |
101 |
3942 |
买入 |
| 09:38:43 |
4.28 |
50 |
3992 |
买入 |
| 09:38:46 |
4.28 |
14 |
4006 |
买入 |
| 09:38:49 |
4.28 |
3 |
4009 |
买入 |
| 09:38:52 |
4.28 |
1 |
4010 |
买入 |
| 09:38:55 |
4.28 |
9 |
4019 |
买入 |
| 09:39:01 |
4.28 |
2 |
4021 |
买入 |
| 09:39:04 |
4.28 |
30 |
4051 |
买入 |
| 09:39:07 |
4.28 |
508 |
4559 |
买入 |
| 09:39:10 |
4.28 |
106 |
4665 |
买入 |
| 09:39:13 |
4.28 |
22 |
4687 |
买入 |
| 09:39:16 |
4.28 |
36 |
4723 |
买入 |
| 09:39:19 |
4.28 |
7 |
4730 |
买入 |
| 09:39:22 |
4.27 |
25 |
4755 |
卖出 |
| 09:39:25 |
4.28 |
27 |
4782 |
买入 |
| 09:39:28 |
4.28 |
32 |
4814 |
买入 |
| 09:39:31 |
4.28 |
54 |
4868 |
买入 |
| 09:39:34 |
4.28 |
16 |
4884 |
买入 |
| 09:39:37 |
4.28 |
2 |
4886 |
买入 |
| 09:39:40 |
4.28 |
6 |
4892 |
买入 |
| 09:39:43 |
4.28 |
3 |
4895 |
买入 |
| 09:39:46 |
4.28 |
4 |
4899 |
买入 |
| 09:39:49 |
4.28 |
1 |
4900 |
买入 |
| 09:39:52 |
4.28 |
2 |
4902 |
买入 |
| 09:39:55 |
4.28 |
2 |
4904 |
买入 |
| 09:39:58 |
4.28 |
35 |
4939 |
买入 |
| 09:40:01 |
4.28 |
40 |
4979 |
买入 |
| 09:40:04 |
4.28 |
5 |
4984 |
买入 |
| 09:40:07 |
4.28 |
2 |
4986 |
买入 |
| 09:40:10 |
4.27 |
187 |
5173 |
卖出 |
| 09:40:13 |
4.28 |
33 |
5206 |
买入 |
| 09:40:16 |
4.28 |
78 |
5284 |
买入 |
| 09:40:19 |
4.28 |
90 |
5374 |
买入 |
| 09:40:22 |
4.28 |
18 |
5392 |
买入 |
| 09:40:25 |
4.28 |
6 |
5398 |
买入 |
| 09:40:28 |
4.28 |
24 |
5422 |
买入 |
| 09:40:31 |
4.28 |
19 |
5441 |
买入 |
| 09:40:34 |
4.28 |
3 |
5444 |
买入 |
| 09:40:37 |
4.27 |
10 |
5454 |
卖出 |
| 09:40:40 |
4.28 |
45 |
5499 |
买入 |
| 09:40:46 |
4.28 |
37 |
5536 |
买入 |
| 09:40:49 |
4.28 |
3 |
5539 |
买入 |
| 09:40:52 |
4.27 |
25 |
5564 |
卖出 |
| 09:40:55 |
4.28 |
5 |
5569 |
买入 |
| 09:40:58 |
4.28 |
1 |
5570 |
买入 |
| 09:41:04 |
4.28 |
2 |
5572 |
买入 |
| 09:41:10 |
4.28 |
137 |
5709 |
买入 |
| 09:41:13 |
4.28 |
1 |
5710 |
买入 |
| 09:41:19 |
4.27 |
60 |
5770 |
卖出 |
| 09:41:22 |
4.28 |
60 |
5830 |
买入 |
| 09:41:25 |
4.28 |
3 |
5833 |
买入 |
| 09:41:28 |
4.28 |
31 |
5864 |
买入 |
| 09:41:31 |
4.28 |
30 |
5894 |
买入 |
| 09:41:34 |
4.28 |
32 |
5926 |
买入 |
| 09:41:40 |
4.28 |
501 |
6427 |
买入 |
| 09:41:43 |
4.28 |
6 |
6433 |
买入 |
| 09:41:46 |
4.28 |
197 |
6630 |
买入 |
| 09:41:49 |
4.29 |
5 |
6635 |
买入 |
| 09:41:55 |
4.29 |
10 |
6645 |
买入 |
| 09:41:58 |
4.28 |
110 |
6755 |
卖出 |
| 09:42:01 |
4.29 |
39 |
6794 |
买入 |
| 09:42:04 |
4.29 |
63 |
6857 |
买入 |
| 09:42:07 |
4.29 |
6 |
6863 |
买入 |
| 09:42:10 |
4.29 |
1 |
6864 |
买入 |
| 09:42:16 |
4.28 |
9 |
6873 |
卖出 |
| 09:42:19 |
4.29 |
2 |
6875 |
买入 |
| 09:42:22 |
4.28 |
106 |
6981 |
卖出 |
| 09:42:25 |
4.28 |
17 |
6998 |
卖出 |
| 09:42:28 |
4.29 |
3 |
7001 |
买入 |
| 09:42:31 |
4.28 |
12 |
7013 |
卖出 |
| 09:42:34 |
4.29 |
2 |
7015 |
买入 |
| 09:42:37 |
4.29 |
73 |
7088 |
买入 |
| 09:42:40 |
4.29 |
60 |
7148 |
买入 |
| 09:42:43 |
4.29 |
7 |
7155 |
买入 |
| 09:42:46 |
4.29 |
2 |
7157 |
买入 |
| 09:42:52 |
4.29 |
3 |
7160 |
买入 |
| 09:42:55 |
4.29 |
50 |
7210 |
买入 |
| 09:42:58 |
4.29 |
60 |
7270 |
买入 |
| 09:43:01 |
4.29 |
10 |
7280 |
买入 |
| 09:43:07 |
4.29 |
30 |
7310 |
买入 |
| 09:43:10 |
4.29 |
31 |
7341 |
买入 |
| 09:43:16 |
4.29 |
4 |
7345 |
买入 |
| 09:43:19 |
4.29 |
11 |
7356 |
买入 |
| 09:43:22 |
4.29 |
23 |
7379 |
买入 |
| 09:43:25 |
4.28 |
1 |
7380 |
卖出 |
| 09:43:28 |
4.29 |
2 |
7382 |
买入 |
| 09:43:34 |
4.29 |
2 |
7384 |
买入 |
| 09:43:37 |
4.29 |
7 |
7391 |
买入 |
| 09:43:43 |
4.29 |
2 |
7393 |
买入 |
| 09:43:46 |
4.29 |
8 |
7401 |
买入 |
| 09:43:52 |
4.29 |
48 |
7449 |
买入 |
| 09:43:55 |
4.29 |
7 |
7456 |
买入 |
| 09:44:22 |
4.29 |
6 |
7462 |
买入 |
| 09:44:28 |
4.29 |
52 |
7514 |
买入 |
| 09:44:34 |
4.29 |
1 |
7515 |
买入 |
| 09:44:40 |
4.29 |
2 |
7517 |
买入 |
| 09:44:43 |
4.29 |
2 |
7519 |
买入 |
| 09:44:52 |
4.29 |
3 |
7522 |
买入 |
| 09:44:55 |
4.29 |
20 |
7542 |
买入 |
| 09:45:04 |
4.28 |
30 |
7572 |
卖出 |
| 09:45:07 |
4.28 |
26 |
7598 |
卖出 |
| 09:45:13 |
4.28 |
60 |
7658 |
卖出 |
| 09:45:16 |
4.29 |
2 |
7660 |
买入 |
| 09:45:22 |
4.29 |
2 |
7662 |
买入 |
| 09:45:25 |
4.29 |
2 |
7664 |
买入 |
| 09:45:28 |
4.29 |
103 |
7767 |
买入 |
| 09:45:31 |
4.29 |
2 |
7769 |
买入 |
| 09:45:34 |
4.29 |
2 |
7771 |
买入 |
| 09:45:37 |
4.29 |
1 |
7772 |
买入 |
| 09:45:40 |
4.29 |
9 |
7781 |
买入 |
| 09:45:43 |
4.29 |
8 |
7789 |
买入 |
| 09:45:46 |
4.28 |
1 |
7790 |
卖出 |
| 09:45:49 |
4.29 |
2 |
7792 |
买入 |
| 09:45:52 |
4.29 |
25 |
7817 |
买入 |
| 09:45:55 |
4.29 |
6 |
7823 |
买入 |
| 09:46:01 |
4.29 |
3 |
7826 |
买入 |
| 09:46:07 |
4.29 |
1 |
7827 |
买入 |
| 09:46:10 |
4.29 |
2 |
7829 |
买入 |
| 09:46:13 |
4.29 |
4 |
7833 |
买入 |
| 09:46:16 |
4.29 |
54 |
7887 |
买入 |
| 09:46:19 |
4.29 |
7 |
7894 |
买入 |
| 09:46:22 |
4.28 |
57 |
7951 |
卖出 |
| 09:46:25 |
4.29 |
3 |
7954 |
买入 |
| 09:46:31 |
4.29 |
3 |
7957 |
买入 |
| 09:46:34 |
4.29 |
8 |
7965 |
买入 |
| 09:46:37 |
4.29 |
17 |
7982 |
买入 |
| 09:46:43 |
4.29 |
15 |
7997 |
买入 |
| 09:46:46 |
4.28 |
17 |
8014 |
卖出 |
| 09:46:49 |
4.29 |
2 |
8016 |
买入 |
| 09:47:04 |
4.29 |
1 |
8017 |
买入 |
| 09:47:07 |
4.29 |
18 |
8035 |
买入 |
| 09:47:13 |
4.29 |
20 |
8055 |
买入 |
| 09:47:16 |
4.29 |
4 |
8059 |
买入 |
| 09:47:22 |
4.29 |
12 |
8071 |
买入 |
| 09:47:28 |
4.29 |
3 |
8074 |
买入 |
| 09:47:31 |
4.28 |
29 |
8103 |
卖出 |
| 09:47:34 |
4.29 |
6 |
8109 |
买入 |
| 09:47:43 |
4.28 |
10 |
8119 |
卖出 |
| 09:47:46 |
4.28 |
7 |
8126 |
卖出 |
| 09:48:01 |
4.28 |
15 |
8141 |
卖出 |
| 09:48:22 |
4.28 |
10 |
8151 |
卖出 |
| 09:48:25 |
4.28 |
129 |
8280 |
卖出 |
| 09:48:31 |
4.28 |
87 |
8367 |
卖出 |
| 09:48:49 |
4.28 |
74 |
8441 |
卖出 |
| 09:48:52 |
4.29 |
7 |
8448 |
买入 |
| 09:48:55 |
4.29 |
1 |
8449 |
买入 |