平煤股份[601666]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.05 |
144 |
144 |
集合竞价 |
| 09:15:04 |
9.05 |
740 |
740 |
集合竞价 |
| 09:15:07 |
9.59 |
1896 |
1896 |
集合竞价 |
| 09:15:10 |
9.71 |
1912 |
1912 |
集合竞价 |
| 09:15:13 |
9.73 |
1912 |
1912 |
集合竞价 |
| 09:15:19 |
9.73 |
1912 |
1912 |
集合竞价 |
| 09:15:28 |
9.73 |
1912 |
1912 |
集合竞价 |
| 09:15:37 |
9.73 |
1912 |
1912 |
集合竞价 |
| 09:15:40 |
9.73 |
1912 |
1912 |
集合竞价 |
| 09:15:43 |
9.73 |
1912 |
1912 |
集合竞价 |
| 09:15:46 |
9.73 |
1912 |
1912 |
集合竞价 |
| 09:15:49 |
9.73 |
1967 |
1967 |
集合竞价 |
| 09:15:52 |
9.73 |
1967 |
1967 |
集合竞价 |
| 09:15:58 |
9.73 |
1967 |
1967 |
集合竞价 |
| 09:16:01 |
9.73 |
1967 |
1967 |
集合竞价 |
| 09:16:16 |
9.73 |
1967 |
1967 |
集合竞价 |
| 09:16:19 |
9.73 |
1967 |
1967 |
集合竞价 |
| 09:16:25 |
9.73 |
1967 |
1967 |
集合竞价 |
| 09:16:28 |
9.62 |
2606 |
2606 |
集合竞价 |
| 09:16:31 |
9.62 |
2624 |
2624 |
集合竞价 |
| 09:16:34 |
9.66 |
2627 |
2627 |
集合竞价 |
| 09:16:37 |
9.66 |
2627 |
2627 |
集合竞价 |
| 09:16:40 |
9.66 |
2627 |
2627 |
集合竞价 |
| 09:16:43 |
9.66 |
2627 |
2627 |
集合竞价 |
| 09:16:46 |
9.66 |
2627 |
2627 |
集合竞价 |
| 09:16:49 |
9.14 |
3744 |
3744 |
集合竞价 |
| 09:16:52 |
9.15 |
3744 |
3744 |
集合竞价 |
| 09:16:55 |
9.12 |
3691 |
3691 |
集合竞价 |
| 09:16:58 |
9.12 |
3687 |
3687 |
集合竞价 |
| 09:17:01 |
9.12 |
3652 |
3652 |
集合竞价 |
| 09:17:04 |
9.12 |
3684 |
3684 |
集合竞价 |
| 09:17:07 |
9.12 |
3744 |
3744 |
集合竞价 |
| 09:17:10 |
9.12 |
3720 |
3720 |
集合竞价 |
| 09:17:13 |
9.12 |
3740 |
3740 |
集合竞价 |
| 09:17:16 |
9.12 |
3714 |
3714 |
集合竞价 |
| 09:17:19 |
9.12 |
3744 |
3744 |
集合竞价 |
| 09:17:22 |
9.12 |
3744 |
3744 |
集合竞价 |
| 09:17:25 |
9.12 |
3744 |
3744 |
集合竞价 |
| 09:17:28 |
9.62 |
2624 |
2624 |
集合竞价 |
| 09:17:31 |
9.62 |
2624 |
2624 |
集合竞价 |
| 09:17:37 |
9.73 |
1985 |
1985 |
集合竞价 |
| 09:17:52 |
9.73 |
1985 |
1985 |
集合竞价 |
| 09:17:55 |
9.73 |
1988 |
1988 |
集合竞价 |
| 09:18:01 |
9.73 |
1988 |
1988 |
集合竞价 |
| 09:18:10 |
9.73 |
2158 |
2158 |
集合竞价 |
| 09:18:13 |
9.73 |
2158 |
2158 |
集合竞价 |
| 09:18:16 |
9.73 |
2158 |
2158 |
集合竞价 |
| 09:18:19 |
9.73 |
2219 |
2219 |
集合竞价 |
| 09:18:22 |
9.73 |
2269 |
2269 |
集合竞价 |
| 09:18:31 |
9.73 |
2322 |
2322 |
集合竞价 |
| 09:18:34 |
9.73 |
2322 |
2322 |
集合竞价 |
| 09:18:43 |
9.73 |
2347 |
2347 |
集合竞价 |
| 09:18:46 |
9.73 |
2347 |
2347 |
集合竞价 |
| 09:18:49 |
9.73 |
2347 |
2347 |
集合竞价 |
| 09:18:52 |
9.73 |
2347 |
2347 |
集合竞价 |
| 09:18:55 |
9.73 |
2347 |
2347 |
集合竞价 |
| 09:18:58 |
9.73 |
2347 |
2347 |
集合竞价 |
| 09:19:01 |
9.73 |
2347 |
2347 |
集合竞价 |
| 09:19:04 |
9.73 |
2374 |
2374 |
集合竞价 |
| 09:19:07 |
9.73 |
2374 |
2374 |
集合竞价 |
| 09:19:10 |
9.73 |
2374 |
2374 |
集合竞价 |
| 09:19:13 |
9.73 |
2379 |
2379 |
集合竞价 |
| 09:19:16 |
9.73 |
2379 |
2379 |
集合竞价 |
| 09:19:22 |
9.73 |
2379 |
2379 |
集合竞价 |
| 09:19:25 |
9.73 |
2399 |
2399 |
集合竞价 |
| 09:19:28 |
9.73 |
2419 |
2419 |
集合竞价 |
| 09:19:34 |
9.73 |
2486 |
2486 |
集合竞价 |
| 09:19:37 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:19:40 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:19:43 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:19:46 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:19:49 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:19:52 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:19:55 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:19:58 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:20:01 |
9.73 |
2541 |
2541 |
集合竞价 |
| 09:20:04 |
9.73 |
2542 |
2542 |
集合竞价 |
| 09:20:07 |
9.73 |
2550 |
2550 |
集合竞价 |
| 09:20:10 |
9.74 |
2579 |
2579 |
集合竞价 |
| 09:20:13 |
9.74 |
2589 |
2589 |
集合竞价 |
| 09:20:22 |
9.74 |
2649 |
2649 |
集合竞价 |
| 09:20:25 |
9.74 |
2649 |
2649 |
集合竞价 |
| 09:20:28 |
9.74 |
2649 |
2649 |
集合竞价 |
| 09:20:31 |
9.74 |
2667 |
2667 |
集合竞价 |
| 09:20:34 |
9.74 |
2667 |
2667 |
集合竞价 |
| 09:20:37 |
9.74 |
2667 |
2667 |
集合竞价 |
| 09:20:40 |
9.74 |
2667 |
2667 |
集合竞价 |
| 09:20:43 |
9.74 |
2667 |
2667 |
集合竞价 |
| 09:20:52 |
9.74 |
2687 |
2687 |
集合竞价 |
| 09:20:55 |
9.74 |
2687 |
2687 |
集合竞价 |
| 09:20:58 |
9.74 |
2687 |
2687 |
集合竞价 |
| 09:21:01 |
9.74 |
2692 |
2692 |
集合竞价 |
| 09:21:04 |
9.74 |
2692 |
2692 |
集合竞价 |
| 09:21:07 |
9.74 |
2712 |
2712 |
集合竞价 |
| 09:21:13 |
9.74 |
2732 |
2732 |
集合竞价 |
| 09:21:16 |
9.74 |
2782 |
2782 |
集合竞价 |
| 09:21:19 |
9.74 |
2783 |
2783 |
集合竞价 |
| 09:21:22 |
9.74 |
2828 |
2828 |
集合竞价 |
| 09:21:25 |
9.74 |
2828 |
2828 |
集合竞价 |
| 09:21:28 |
9.74 |
2828 |
2828 |
集合竞价 |
| 09:21:31 |
9.74 |
2828 |
2828 |
集合竞价 |
| 09:21:34 |
9.74 |
2834 |
2834 |
集合竞价 |
| 09:21:37 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:21:40 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:21:43 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:21:46 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:21:49 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:21:52 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:21:55 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:21:58 |
9.74 |
2873 |
2873 |
集合竞价 |
| 09:22:01 |
9.74 |
2883 |
2883 |
集合竞价 |
| 09:22:04 |
9.74 |
2886 |
2886 |
集合竞价 |
| 09:22:07 |
9.74 |
2886 |
2886 |
集合竞价 |
| 09:22:13 |
9.74 |
2952 |
2952 |
集合竞价 |
| 09:22:16 |
9.74 |
2952 |
2952 |
集合竞价 |
| 09:22:19 |
9.74 |
2952 |
2952 |
集合竞价 |
| 09:22:22 |
9.74 |
2952 |
2952 |
集合竞价 |
| 09:22:25 |
9.74 |
3002 |
3002 |
集合竞价 |
| 09:22:28 |
9.74 |
5579 |
5579 |
集合竞价 |
| 09:22:31 |
9.74 |
5743 |
5743 |
集合竞价 |
| 09:22:34 |
9.74 |
5743 |
5743 |
集合竞价 |
| 09:22:37 |
9.74 |
5763 |
5763 |
集合竞价 |
| 09:22:40 |
9.74 |
5803 |
5803 |
集合竞价 |
| 09:22:43 |
9.74 |
5803 |
5803 |
集合竞价 |
| 09:22:46 |
9.73 |
8082 |
8082 |
集合竞价 |
| 09:22:49 |
9.73 |
8082 |
8082 |
集合竞价 |
| 09:22:52 |
9.73 |
8082 |
8082 |
集合竞价 |
| 09:22:55 |
9.73 |
8088 |
8088 |
集合竞价 |
| 09:22:58 |
9.61 |
9710 |
9710 |
集合竞价 |
| 09:23:01 |
9.61 |
9760 |
9760 |
集合竞价 |
| 09:23:04 |
9.61 |
9806 |
9806 |
集合竞价 |
| 09:23:07 |
9.61 |
9816 |
9816 |
集合竞价 |
| 09:23:10 |
9.61 |
9826 |
9826 |
集合竞价 |
| 09:23:13 |
9.61 |
9842 |
9842 |
集合竞价 |
| 09:23:16 |
9.61 |
9869 |
9869 |
集合竞价 |
| 09:23:19 |
9.63 |
10154 |
10154 |
集合竞价 |
| 09:23:22 |
9.63 |
10154 |
10154 |
集合竞价 |
| 09:23:25 |
9.63 |
10258 |
10258 |
集合竞价 |
| 09:23:28 |
9.63 |
10349 |
10349 |
集合竞价 |
| 09:23:31 |
9.63 |
10433 |
10433 |
集合竞价 |
| 09:23:34 |
9.63 |
10436 |
10436 |
集合竞价 |
| 09:23:37 |
9.63 |
10436 |
10436 |
集合竞价 |
| 09:23:40 |
9.63 |
10456 |
10456 |
集合竞价 |
| 09:23:43 |
9.63 |
10970 |
10970 |
集合竞价 |
| 09:23:46 |
9.63 |
12061 |
12061 |
集合竞价 |
| 09:23:49 |
9.62 |
12357 |
12357 |
集合竞价 |
| 09:23:52 |
9.61 |
12557 |
12557 |
集合竞价 |
| 09:23:55 |
9.61 |
12596 |
12596 |
集合竞价 |
| 09:23:58 |
9.61 |
12667 |
12667 |
集合竞价 |
| 09:24:01 |
9.61 |
12720 |
12720 |
集合竞价 |
| 09:24:04 |
9.61 |
12790 |
12790 |
集合竞价 |
| 09:24:07 |
9.61 |
12918 |
12918 |
集合竞价 |
| 09:24:10 |
9.61 |
13015 |
13015 |
集合竞价 |
| 09:24:13 |
9.6 |
14514 |
14514 |
集合竞价 |
| 09:24:16 |
9.6 |
14785 |
14785 |
集合竞价 |
| 09:24:19 |
9.6 |
15371 |
15371 |
集合竞价 |
| 09:24:22 |
9.6 |
19466 |
19466 |
集合竞价 |
| 09:24:25 |
9.6 |
19646 |
19646 |
集合竞价 |
| 09:24:28 |
9.6 |
19679 |
19679 |
集合竞价 |
| 09:24:31 |
9.6 |
19709 |
19709 |
集合竞价 |
| 09:24:34 |
9.6 |
20339 |
20339 |
集合竞价 |
| 09:24:37 |
9.6 |
20427 |
20427 |
集合竞价 |
| 09:24:40 |
9.6 |
21041 |
21041 |
集合竞价 |
| 09:24:43 |
9.6 |
21854 |
21854 |
集合竞价 |
| 09:24:46 |
9.6 |
21884 |
21884 |
集合竞价 |
| 09:24:49 |
9.6 |
23050 |
23050 |
集合竞价 |
| 09:24:52 |
9.6 |
28425 |
28425 |
集合竞价 |
| 09:24:55 |
9.6 |
28707 |
28707 |
集合竞价 |
| 09:24:58 |
9.6 |
28783 |
28783 |
集合竞价 |
| 09:25:01 |
9.6 |
28783 |
28783 |
集合竞价 |
| 09:25:04 |
9.6 |
28783 |
57566 |
卖出 |
| 09:30:01 |
9.5 |
4917 |
62483 |
卖出 |
| 09:30:04 |
9.58 |
3554 |
66037 |
买入 |
| 09:30:07 |
9.6 |
7554 |
73591 |
买入 |
| 09:30:10 |
9.5 |
1890 |
75481 |
卖出 |
| 09:30:13 |
9.59 |
3237 |
78718 |
买入 |
| 09:30:16 |
9.57 |
1648 |
80366 |
卖出 |
| 09:30:19 |
9.57 |
2037 |
82403 |
买入 |
| 09:30:22 |
9.57 |
681 |
83084 |
买入 |
| 09:30:25 |
9.56 |
724 |
83808 |
卖出 |
| 09:30:28 |
9.57 |
1300 |
85108 |
买入 |
| 09:30:31 |
9.56 |
538 |
85646 |
买入 |
| 09:30:34 |
9.57 |
707 |
86353 |
买入 |
| 09:30:37 |
9.57 |
367 |
86720 |
卖出 |
| 09:30:40 |
9.56 |
1322 |
88042 |
卖出 |
| 09:30:43 |
9.57 |
446 |
88488 |
买入 |
| 09:30:46 |
9.58 |
273 |
88761 |
买入 |
| 09:30:49 |
9.59 |
117 |
88878 |
买入 |
| 09:30:52 |
9.59 |
1649 |
90527 |
买入 |
| 09:30:55 |
9.59 |
77 |
90604 |
卖出 |
| 09:30:58 |
9.58 |
159 |
90763 |
卖出 |
| 09:31:01 |
9.58 |
234 |
90997 |
卖出 |
| 09:31:04 |
9.56 |
1763 |
92760 |
卖出 |
| 09:31:07 |
9.58 |
994 |
93754 |
买入 |
| 09:31:10 |
9.58 |
533 |
94287 |
卖出 |
| 09:31:13 |
9.56 |
2005 |
96292 |
卖出 |
| 09:31:16 |
9.54 |
297 |
96589 |
卖出 |
| 09:31:19 |
9.54 |
1340 |
97929 |
买入 |
| 09:31:22 |
9.53 |
571 |
98500 |
卖出 |
| 09:31:25 |
9.54 |
2024 |
100524 |
买入 |
| 09:31:28 |
9.52 |
1149 |
101673 |
卖出 |
| 09:31:31 |
9.52 |
497 |
102170 |
买入 |
| 09:31:34 |
9.52 |
202 |
102372 |
买入 |
| 09:31:37 |
9.52 |
112 |
102484 |
卖出 |
| 09:31:40 |
9.52 |
312 |
102796 |
卖出 |
| 09:31:43 |
9.51 |
1609 |
104405 |
卖出 |
| 09:31:46 |
9.51 |
1460 |
105865 |
买入 |
| 09:31:49 |
9.52 |
71 |
105936 |
卖出 |
| 09:31:52 |
9.53 |
1637 |
107573 |
卖出 |
| 09:31:55 |
9.53 |
51 |
107624 |
买入 |
| 09:31:58 |
9.52 |
337 |
107961 |
卖出 |
| 09:32:01 |
9.52 |
1931 |
109892 |
买入 |
| 09:32:04 |
9.53 |
501 |
110393 |
买入 |
| 09:32:07 |
9.51 |
1032 |
111425 |
卖出 |
| 09:32:10 |
9.49 |
1209 |
112634 |
卖出 |
| 09:32:13 |
9.5 |
504 |
113138 |
买入 |
| 09:32:16 |
9.51 |
240 |
113378 |
买入 |
| 09:32:19 |
9.5 |
114 |
113492 |
卖出 |
| 09:32:22 |
9.49 |
1085 |
114577 |
卖出 |
| 09:32:25 |
9.49 |
947 |
115524 |
卖出 |
| 09:32:28 |
9.49 |
456 |
115980 |
买入 |
| 09:32:31 |
9.48 |
739 |
116719 |
卖出 |
| 09:32:34 |
9.48 |
1968 |
118687 |
买入 |
| 09:32:37 |
9.48 |
1616 |
120303 |
买入 |
| 09:32:40 |
9.44 |
2271 |
122574 |
卖出 |
| 09:32:43 |
9.46 |
2086 |
124660 |
买入 |
| 09:32:46 |
9.45 |
353 |
125013 |
卖出 |
| 09:32:49 |
9.47 |
185 |
125198 |
买入 |
| 09:32:52 |
9.47 |
1138 |
126336 |
买入 |
| 09:32:55 |
9.44 |
1809 |
128145 |
卖出 |
| 09:32:58 |
9.44 |
428 |
128573 |
买入 |
| 09:33:01 |
9.45 |
399 |
128972 |
买入 |
| 09:33:04 |
9.44 |
848 |
129820 |
卖出 |
| 09:33:07 |
9.44 |
353 |
130173 |
卖出 |
| 09:33:10 |
9.44 |
347 |
130520 |
卖出 |
| 09:33:13 |
9.44 |
833 |
131353 |
卖出 |
| 09:33:16 |
9.44 |
436 |
131789 |
卖出 |
| 09:33:19 |
9.45 |
428 |
132217 |
买入 |
| 09:33:22 |
9.45 |
849 |
133066 |
买入 |
| 09:33:25 |
9.44 |
314 |
133380 |
卖出 |
| 09:33:28 |
9.45 |
590 |
133970 |
买入 |
| 09:33:31 |
9.46 |
136 |
134106 |
买入 |
| 09:33:34 |
9.47 |
1044 |
135150 |
买入 |
| 09:33:37 |
9.47 |
26 |
135176 |
买入 |
| 09:33:40 |
9.47 |
511 |
135687 |
买入 |
| 09:33:43 |
9.48 |
51 |
135738 |
买入 |
| 09:33:46 |
9.47 |
59 |
135797 |
卖出 |
| 09:33:49 |
9.49 |
92 |
135889 |
买入 |
| 09:33:52 |
9.49 |
321 |
136210 |
买入 |
| 09:33:55 |
9.5 |
259 |
136469 |
买入 |
| 09:33:58 |
9.5 |
1370 |
137839 |
买入 |
| 09:34:01 |
9.5 |
311 |
138150 |
买入 |
| 09:34:04 |
9.5 |
135 |
138285 |
买入 |
| 09:34:07 |
9.5 |
992 |
139277 |
买入 |
| 09:34:10 |
9.5 |
382 |
139659 |
卖出 |
| 09:34:13 |
9.51 |
338 |
139997 |
买入 |
| 09:34:16 |
9.5 |
309 |
140306 |
卖出 |
| 09:34:19 |
9.5 |
296 |
140602 |
买入 |
| 09:34:22 |
9.49 |
125 |
140727 |
卖出 |
| 09:34:25 |
9.49 |
174 |
140901 |
买入 |
| 09:34:28 |
9.5 |
454 |
141355 |
买入 |
| 09:34:31 |
9.5 |
912 |
142267 |
买入 |
| 09:34:34 |
9.49 |
84 |
142351 |
卖出 |
| 09:34:37 |
9.5 |
605 |
142956 |
买入 |
| 09:34:40 |
9.5 |
474 |
143430 |
买入 |
| 09:34:43 |
9.5 |
92 |
143522 |
买入 |
| 09:34:46 |
9.49 |
453 |
143975 |
卖出 |
| 09:34:49 |
9.48 |
803 |
144778 |
卖出 |
| 09:34:52 |
9.51 |
1063 |
145841 |
买入 |
| 09:34:55 |
9.47 |
1305 |
147146 |
卖出 |
| 09:34:58 |
9.47 |
657 |
147803 |
买入 |
| 09:35:01 |
9.47 |
303 |
148106 |
买入 |
| 09:35:04 |
9.47 |
861 |
148967 |
买入 |
| 09:35:07 |
9.48 |
478 |
149445 |
买入 |
| 09:35:10 |
9.47 |
1892 |
151337 |
卖出 |
| 09:35:13 |
9.47 |
110 |
151447 |
买入 |
| 09:35:16 |
9.47 |
2071 |
153518 |
买入 |
| 09:35:19 |
9.47 |
497 |
154015 |
买入 |
| 09:35:22 |
9.47 |
539 |
154554 |
买入 |
| 09:35:25 |
9.46 |
1854 |
156408 |
卖出 |
| 09:35:28 |
9.48 |
492 |
156900 |
买入 |
| 09:35:34 |
9.49 |
94 |
156994 |
买入 |
| 09:35:37 |
9.48 |
41 |
157035 |
卖出 |
| 09:35:40 |
9.48 |
1966 |
159001 |
卖出 |
| 09:35:43 |
9.48 |
261 |
159262 |
卖出 |
| 09:35:46 |
9.48 |
57 |
159319 |
买入 |
| 09:35:49 |
9.47 |
93 |
159412 |
卖出 |
| 09:35:52 |
9.47 |
519 |
159931 |
卖出 |
| 09:35:55 |
9.47 |
140 |
160071 |
买入 |
| 09:35:58 |
9.47 |
396 |
160467 |
买入 |
| 09:36:01 |
9.47 |
67 |
160534 |
买入 |
| 09:36:04 |
9.48 |
704 |
161238 |
买入 |
| 09:36:07 |
9.47 |
636 |
161874 |
卖出 |
| 09:36:10 |
9.47 |
440 |
162314 |
买入 |
| 09:36:13 |
9.47 |
54 |
162368 |
卖出 |
| 09:36:16 |
9.48 |
125 |
162493 |
买入 |
| 09:36:19 |
9.48 |
394 |
162887 |
买入 |
| 09:36:22 |
9.48 |
293 |
163180 |
买入 |
| 09:36:25 |
9.48 |
404 |
163584 |
买入 |
| 09:36:28 |
9.49 |
177 |
163761 |
买入 |