明泰铝业[601677]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.29 |
4 |
4 |
集合竞价 |
| 09:15:05 |
14.01 |
6 |
6 |
集合竞价 |
| 09:15:08 |
13.99 |
155 |
155 |
集合竞价 |
| 09:15:11 |
13.99 |
155 |
155 |
集合竞价 |
| 09:16:38 |
14 |
155 |
155 |
集合竞价 |
| 09:16:50 |
13.99 |
155 |
155 |
集合竞价 |
| 09:17:05 |
13.99 |
155 |
155 |
集合竞价 |
| 09:17:08 |
13.99 |
205 |
205 |
集合竞价 |
| 09:17:50 |
13.99 |
206 |
206 |
集合竞价 |
| 09:20:11 |
13.99 |
207 |
207 |
集合竞价 |
| 09:20:17 |
13.99 |
207 |
207 |
集合竞价 |
| 09:21:08 |
13.99 |
207 |
207 |
集合竞价 |
| 09:21:38 |
13.99 |
214 |
214 |
集合竞价 |
| 09:22:17 |
13.99 |
225 |
225 |
集合竞价 |
| 09:22:26 |
13.99 |
225 |
225 |
集合竞价 |
| 09:22:38 |
13.99 |
225 |
225 |
集合竞价 |
| 09:22:53 |
13.99 |
225 |
225 |
集合竞价 |
| 09:23:02 |
13.99 |
225 |
225 |
集合竞价 |
| 09:23:11 |
13.99 |
296 |
296 |
集合竞价 |
| 09:23:23 |
13.99 |
306 |
306 |
集合竞价 |
| 09:23:50 |
13.99 |
306 |
306 |
集合竞价 |
| 09:23:59 |
13.99 |
306 |
306 |
集合竞价 |
| 09:24:14 |
13.99 |
321 |
321 |
集合竞价 |
| 09:24:17 |
13.99 |
321 |
321 |
集合竞价 |
| 09:24:20 |
13.99 |
321 |
321 |
集合竞价 |
| 09:24:26 |
13.99 |
321 |
321 |
集合竞价 |
| 09:24:41 |
13.99 |
321 |
321 |
集合竞价 |
| 09:24:47 |
13.98 |
321 |
321 |
集合竞价 |
| 09:24:50 |
13.98 |
321 |
321 |
集合竞价 |
| 09:24:53 |
13.93 |
339 |
339 |
集合竞价 |
| 09:24:56 |
13.9 |
390 |
390 |
集合竞价 |
| 09:24:59 |
13.9 |
458 |
458 |
集合竞价 |
| 09:25:02 |
13.9 |
458 |
916 |
卖出 |
| 09:30:02 |
13.94 |
97 |
1013 |
买入 |
| 09:30:05 |
13.94 |
127 |
1140 |
买入 |
| 09:30:08 |
13.94 |
90 |
1230 |
买入 |
| 09:30:11 |
13.98 |
256 |
1486 |
买入 |
| 09:30:14 |
14.01 |
236 |
1722 |
买入 |
| 09:30:17 |
14.02 |
75 |
1797 |
买入 |
| 09:30:20 |
14.08 |
65 |
1862 |
买入 |
| 09:30:23 |
14.08 |
45 |
1907 |
买入 |
| 09:30:26 |
14.12 |
111 |
2018 |
买入 |
| 09:30:29 |
14.13 |
205 |
2223 |
买入 |
| 09:30:32 |
14.13 |
170 |
2393 |
卖出 |
| 09:30:35 |
14.13 |
296 |
2689 |
买入 |
| 09:30:38 |
14.09 |
275 |
2964 |
卖出 |
| 09:30:41 |
14.12 |
55 |
3019 |
买入 |
| 09:30:44 |
14.12 |
20 |
3039 |
买入 |
| 09:30:47 |
14.1 |
152 |
3191 |
卖出 |
| 09:30:50 |
14.11 |
72 |
3263 |
买入 |
| 09:30:53 |
14.1 |
180 |
3443 |
卖出 |
| 09:30:56 |
14.1 |
161 |
3604 |
买入 |
| 09:30:59 |
14.1 |
153 |
3757 |
买入 |
| 09:31:02 |
14.11 |
773 |
4530 |
买入 |
| 09:31:05 |
14.14 |
361 |
4891 |
买入 |
| 09:31:08 |
14.13 |
361 |
5252 |
买入 |
| 09:31:11 |
14.09 |
388 |
5640 |
卖出 |
| 09:31:14 |
14.07 |
269 |
5909 |
卖出 |
| 09:31:17 |
14.07 |
222 |
6131 |
卖出 |
| 09:31:20 |
14.06 |
97 |
6228 |
卖出 |
| 09:31:23 |
14.08 |
549 |
6777 |
买入 |
| 09:31:26 |
14.06 |
22 |
6799 |
卖出 |
| 09:31:29 |
14.09 |
84 |
6883 |
买入 |
| 09:31:32 |
14.1 |
100 |
6983 |
买入 |
| 09:31:35 |
14.11 |
84 |
7067 |
买入 |
| 09:31:38 |
14.11 |
69 |
7136 |
买入 |
| 09:31:41 |
14.11 |
57 |
7193 |
买入 |
| 09:31:44 |
14.12 |
189 |
7382 |
买入 |
| 09:31:47 |
14.14 |
301 |
7683 |
买入 |
| 09:31:50 |
14.14 |
89 |
7772 |
买入 |
| 09:31:53 |
14.14 |
103 |
7875 |
卖出 |
| 09:31:56 |
14.15 |
60 |
7935 |
买入 |
| 09:31:59 |
14.14 |
115 |
8050 |
卖出 |
| 09:32:02 |
14.12 |
36 |
8086 |
卖出 |
| 09:32:05 |
14.12 |
42 |
8128 |
卖出 |
| 09:32:08 |
14.12 |
180 |
8308 |
买入 |
| 09:32:11 |
14.1 |
70 |
8378 |
卖出 |
| 09:32:14 |
14.1 |
52 |
8430 |
买入 |
| 09:32:17 |
14.09 |
83 |
8513 |
卖出 |
| 09:32:20 |
14.09 |
91 |
8604 |
卖出 |
| 09:32:23 |
14.09 |
29 |
8633 |
卖出 |
| 09:32:26 |
14.07 |
102 |
8735 |
卖出 |
| 09:32:29 |
14.07 |
6 |
8741 |
卖出 |
| 09:32:32 |
14.07 |
14 |
8755 |
买入 |
| 09:32:35 |
14.06 |
33 |
8788 |
卖出 |
| 09:32:38 |
14.06 |
40 |
8828 |
卖出 |
| 09:32:41 |
14.06 |
334 |
9162 |
卖出 |
| 09:32:44 |
14.06 |
101 |
9263 |
买入 |
| 09:32:47 |
14.04 |
75 |
9338 |
卖出 |
| 09:32:50 |
14.02 |
486 |
9824 |
卖出 |
| 09:32:53 |
14.04 |
4 |
9828 |
买入 |
| 09:32:56 |
14.02 |
72 |
9900 |
卖出 |
| 09:32:59 |
14.02 |
67 |
9967 |
买入 |
| 09:33:02 |
14.04 |
33 |
10000 |
买入 |
| 09:33:05 |
14.04 |
78 |
10078 |
买入 |
| 09:33:08 |
14.04 |
106 |
10184 |
卖出 |
| 09:33:11 |
14.04 |
81 |
10265 |
买入 |
| 09:33:14 |
14.03 |
61 |
10326 |
卖出 |
| 09:33:17 |
14.04 |
106 |
10432 |
买入 |
| 09:33:20 |
14.05 |
47 |
10479 |
买入 |
| 09:33:23 |
14.04 |
58 |
10537 |
卖出 |
| 09:33:26 |
14.04 |
34 |
10571 |
买入 |
| 09:33:29 |
14.03 |
30 |
10601 |
卖出 |
| 09:33:32 |
14.04 |
3 |
10604 |
买入 |
| 09:33:35 |
14.04 |
3 |
10607 |
买入 |
| 09:33:38 |
14.05 |
50 |
10657 |
买入 |
| 09:33:41 |
14.04 |
25 |
10682 |
卖出 |
| 09:33:44 |
14.04 |
74 |
10756 |
买入 |
| 09:33:47 |
14.04 |
10 |
10766 |
卖出 |
| 09:33:50 |
14.06 |
157 |
10923 |
买入 |
| 09:33:53 |
14.06 |
26 |
10949 |
买入 |
| 09:33:56 |
14.06 |
38 |
10987 |
买入 |
| 09:33:59 |
14.08 |
95 |
11082 |
买入 |
| 09:34:02 |
14.08 |
31 |
11113 |
买入 |
| 09:34:05 |
14.07 |
16 |
11129 |
卖出 |
| 09:34:08 |
14.07 |
24 |
11153 |
买入 |
| 09:34:11 |
14.06 |
150 |
11303 |
卖出 |
| 09:34:14 |
14.07 |
59 |
11362 |
买入 |
| 09:34:17 |
14.06 |
180 |
11542 |
卖出 |
| 09:34:20 |
14.06 |
8 |
11550 |
买入 |
| 09:34:23 |
14.06 |
2 |
11552 |
买入 |
| 09:34:26 |
14.05 |
56 |
11608 |
卖出 |
| 09:34:29 |
14.05 |
13 |
11621 |
卖出 |
| 09:34:32 |
14.06 |
73 |
11694 |
买入 |
| 09:34:35 |
14.05 |
87 |
11781 |
买入 |
| 09:34:38 |
14.03 |
86 |
11867 |
卖出 |
| 09:34:41 |
14.05 |
45 |
11912 |
买入 |
| 09:34:44 |
14.05 |
35 |
11947 |
买入 |
| 09:34:47 |
14.06 |
10 |
11957 |
买入 |
| 09:34:50 |
14.06 |
58 |
12015 |
买入 |
| 09:34:53 |
14.08 |
326 |
12341 |
买入 |
| 09:34:56 |
14.07 |
5 |
12346 |
买入 |
| 09:34:59 |
14.07 |
31 |
12377 |
买入 |
| 09:35:02 |
14.07 |
20 |
12397 |
买入 |
| 09:35:05 |
14.07 |
2 |
12399 |
买入 |
| 09:35:08 |
14.07 |
40 |
12439 |
买入 |
| 09:35:11 |
14.08 |
72 |
12511 |
买入 |
| 09:35:14 |
14.09 |
112 |
12623 |
买入 |
| 09:35:17 |
14.09 |
29 |
12652 |
买入 |
| 09:35:20 |
14.09 |
99 |
12751 |
买入 |
| 09:35:23 |
14.1 |
48 |
12799 |
买入 |
| 09:35:26 |
14.1 |
52 |
12851 |
买入 |
| 09:35:29 |
14.1 |
23 |
12874 |
买入 |
| 09:35:32 |
14.1 |
40 |
12914 |
买入 |
| 09:35:35 |
14.09 |
23 |
12937 |
卖出 |
| 09:35:38 |
14.1 |
69 |
13006 |
买入 |
| 09:35:41 |
14.1 |
42 |
13048 |
买入 |
| 09:35:44 |
14.1 |
121 |
13169 |
买入 |
| 09:35:47 |
14.1 |
2 |
13171 |
买入 |
| 09:35:50 |
14.1 |
50 |
13221 |
卖出 |
| 09:35:53 |
14.1 |
9 |
13230 |
卖出 |
| 09:35:56 |
14.1 |
60 |
13290 |
卖出 |
| 09:35:59 |
14.11 |
20 |
13310 |
买入 |
| 09:36:02 |
14.11 |
67 |
13377 |
买入 |
| 09:36:05 |
14.11 |
24 |
13401 |
卖出 |
| 09:36:08 |
14.1 |
8 |
13409 |
卖出 |
| 09:36:11 |
14.11 |
23 |
13432 |
买入 |
| 09:36:14 |
14.11 |
21 |
13453 |
买入 |
| 09:36:17 |
14.1 |
2 |
13455 |
卖出 |
| 09:36:20 |
14.11 |
10 |
13465 |
买入 |
| 09:36:23 |
14.11 |
8 |
13473 |
买入 |
| 09:36:26 |
14.11 |
19 |
13492 |
买入 |
| 09:36:29 |
14.1 |
316 |
13808 |
卖出 |
| 09:36:32 |
14.11 |
77 |
13885 |
买入 |
| 09:36:35 |
14.11 |
38 |
13923 |
买入 |
| 09:36:38 |
14.1 |
75 |
13998 |
卖出 |
| 09:36:44 |
14.1 |
78 |
14076 |
卖出 |
| 09:36:47 |
14.11 |
47 |
14123 |
买入 |
| 09:36:50 |
14.11 |
6 |
14129 |
买入 |
| 09:36:53 |
14.11 |
9 |
14138 |
买入 |
| 09:36:56 |
14.1 |
59 |
14197 |
卖出 |
| 09:36:59 |
14.11 |
17 |
14214 |
买入 |
| 09:37:02 |
14.11 |
27 |
14241 |
买入 |
| 09:37:05 |
14.12 |
167 |
14408 |
买入 |
| 09:37:08 |
14.12 |
28 |
14436 |
买入 |
| 09:37:11 |
14.12 |
24 |
14460 |
买入 |
| 09:37:14 |
14.11 |
66 |
14526 |
卖出 |
| 09:37:17 |
14.12 |
40 |
14566 |
买入 |
| 09:37:20 |
14.13 |
117 |
14683 |
买入 |
| 09:37:23 |
14.13 |
10 |
14693 |
买入 |
| 09:37:26 |
14.14 |
368 |
15061 |
买入 |
| 09:37:29 |
14.14 |
76 |
15137 |
卖出 |
| 09:37:32 |
14.13 |
37 |
15174 |
卖出 |
| 09:37:35 |
14.13 |
7 |
15181 |
买入 |
| 09:37:38 |
14.13 |
109 |
15290 |
买入 |
| 09:37:41 |
14.12 |
21 |
15311 |
卖出 |
| 09:37:44 |
14.13 |
60 |
15371 |
买入 |
| 09:37:47 |
14.13 |
21 |
15392 |
买入 |
| 09:37:50 |
14.13 |
27 |
15419 |
买入 |
| 09:37:53 |
14.13 |
3 |
15422 |
买入 |
| 09:37:56 |
14.13 |
18 |
15440 |
买入 |
| 09:37:59 |
14.13 |
48 |
15488 |
买入 |
| 09:38:02 |
14.13 |
13 |
15501 |
买入 |
| 09:38:05 |
14.13 |
38 |
15539 |
买入 |
| 09:38:08 |
14.13 |
9 |
15548 |
买入 |
| 09:38:11 |
14.13 |
15 |
15563 |
买入 |
| 09:38:14 |
14.13 |
97 |
15660 |
买入 |
| 09:38:17 |
14.13 |
31 |
15691 |
买入 |
| 09:38:20 |
14.12 |
49 |
15740 |
卖出 |
| 09:38:23 |
14.13 |
439 |
16179 |
买入 |
| 09:38:26 |
14.13 |
238 |
16417 |
买入 |
| 09:38:29 |
14.14 |
8 |
16425 |
买入 |
| 09:38:32 |
14.12 |
19 |
16444 |
卖出 |
| 09:38:35 |
14.14 |
2 |
16446 |
买入 |
| 09:38:41 |
14.13 |
4 |
16450 |
买入 |
| 09:38:44 |
14.13 |
14 |
16464 |
买入 |
| 09:38:47 |
14.13 |
90 |
16554 |
买入 |
| 09:38:50 |
14.12 |
3 |
16557 |
买入 |
| 09:38:53 |
14.12 |
2 |
16559 |
买入 |
| 09:38:56 |
14.12 |
5 |
16564 |
买入 |
| 09:39:02 |
14.11 |
64 |
16628 |
卖出 |
| 09:39:05 |
14.1 |
196 |
16824 |
卖出 |
| 09:39:08 |
14.11 |
17 |
16841 |
买入 |
| 09:39:11 |
14.1 |
5 |
16846 |
卖出 |
| 09:39:14 |
14.1 |
120 |
16966 |
卖出 |
| 09:39:17 |
14.11 |
71 |
17037 |
买入 |
| 09:39:20 |
14.12 |
6 |
17043 |
买入 |
| 09:39:23 |
14.12 |
328 |
17371 |
买入 |
| 09:39:26 |
14.13 |
45 |
17416 |
买入 |
| 09:39:29 |
14.13 |
140 |
17556 |
买入 |
| 09:39:32 |
14.12 |
7 |
17563 |
卖出 |
| 09:39:35 |
14.12 |
34 |
17597 |
买入 |
| 09:39:38 |
14.13 |
22 |
17619 |
买入 |
| 09:39:41 |
14.13 |
44 |
17663 |
买入 |
| 09:39:44 |
14.13 |
2 |
17665 |
买入 |
| 09:39:47 |
14.13 |
6 |
17671 |
买入 |
| 09:39:50 |
14.13 |
6 |
17677 |
买入 |
| 09:39:53 |
14.13 |
2 |
17679 |
买入 |
| 09:39:56 |
14.12 |
8 |
17687 |
卖出 |
| 09:39:59 |
14.13 |
35 |
17722 |
买入 |
| 09:40:02 |
14.12 |
24 |
17746 |
卖出 |
| 09:40:05 |
14.12 |
166 |
17912 |
卖出 |
| 09:40:08 |
14.11 |
56 |
17968 |
卖出 |
| 09:40:11 |
14.11 |
9 |
17977 |
买入 |
| 09:40:14 |
14.11 |
16 |
17993 |
卖出 |
| 09:40:17 |
14.12 |
72 |
18065 |
买入 |
| 09:40:20 |
14.12 |
47 |
18112 |
买入 |
| 09:40:23 |
14.12 |
21 |
18133 |
买入 |
| 09:40:26 |
14.12 |
65 |
18198 |
买入 |
| 09:40:29 |
14.11 |
22 |
18220 |
卖出 |
| 09:40:32 |
14.12 |
41 |
18261 |
买入 |
| 09:40:35 |
14.11 |
23 |
18284 |
卖出 |
| 09:40:41 |
14.11 |
247 |
18531 |
买入 |
| 09:40:44 |
14.11 |
10 |
18541 |
卖出 |
| 09:40:47 |
14.11 |
2 |
18543 |
卖出 |
| 09:40:50 |
14.12 |
23 |
18566 |
买入 |
| 09:40:53 |
14.11 |
26 |
18592 |
卖出 |
| 09:40:56 |
14.11 |
12 |
18604 |
买入 |
| 09:40:59 |
14.11 |
2 |
18606 |
买入 |
| 09:41:02 |
14.11 |
15 |
18621 |
买入 |
| 09:41:05 |
14.11 |
70 |
18691 |
卖出 |
| 09:41:08 |
14.11 |
24 |
18715 |
买入 |
| 09:41:11 |
14.1 |
54 |
18769 |
卖出 |
| 09:41:14 |
14.1 |
36 |
18805 |
卖出 |
| 09:41:20 |
14.11 |
3 |
18808 |
买入 |
| 09:41:23 |
14.1 |
1 |
18809 |
卖出 |
| 09:41:26 |
14.1 |
310 |
19119 |
卖出 |
| 09:41:29 |
14.07 |
45 |
19164 |
卖出 |
| 09:41:32 |
14.07 |
97 |
19261 |
卖出 |
| 09:41:35 |
14.07 |
81 |
19342 |
卖出 |
| 09:41:38 |
14.07 |
57 |
19399 |
买入 |
| 09:41:41 |
14.07 |
12 |
19411 |
买入 |
| 09:41:44 |
14.07 |
108 |
19519 |
买入 |
| 09:41:47 |
14.06 |
11 |
19530 |
卖出 |
| 09:41:50 |
14.07 |
38 |
19568 |
买入 |
| 09:41:53 |
14.07 |
20 |
19588 |
买入 |
| 09:41:56 |
14.07 |
19 |
19607 |
买入 |
| 09:41:59 |
14.06 |
114 |
19721 |
卖出 |
| 09:42:02 |
14.07 |
119 |
19840 |
卖出 |
| 09:42:05 |
14.08 |
130 |
19970 |
买入 |
| 09:42:08 |
14.09 |
226 |
20196 |
买入 |
| 09:42:11 |
14.08 |
64 |
20260 |
卖出 |
| 09:42:14 |
14.07 |
76 |
20336 |
卖出 |
| 09:42:17 |
14.08 |
111 |
20447 |
买入 |
| 09:42:20 |
14.08 |
27 |
20474 |
买入 |
| 09:42:23 |
14.08 |
35 |
20509 |
买入 |
| 09:42:26 |
14.08 |
255 |
20764 |
买入 |
| 09:42:29 |
14.06 |
104 |
20868 |
卖出 |
| 09:42:32 |
14.07 |
6 |
20874 |
买入 |
| 09:42:35 |
14.07 |
11 |
20885 |
买入 |
| 09:42:38 |
14.07 |
27 |
20912 |
买入 |
| 09:42:41 |
14.07 |
16 |
20928 |
买入 |
| 09:42:44 |
14.07 |
11 |
20939 |
买入 |
| 09:42:47 |
14.07 |
6 |
20945 |
买入 |
| 09:42:50 |
14.07 |
2 |
20947 |
买入 |
| 09:42:53 |
14.07 |
44 |
20991 |
买入 |
| 09:42:56 |
14.07 |
3 |
20994 |
买入 |
| 09:42:59 |
14.07 |
13 |
21007 |
买入 |
| 09:43:02 |
14.07 |
148 |
21155 |
买入 |
| 09:43:05 |
14.07 |
30 |
21185 |
卖出 |
| 09:43:08 |
14.07 |
4 |
21189 |
卖出 |
| 09:43:11 |
14.08 |
7 |
21196 |
买入 |
| 09:43:14 |
14.08 |
3 |
21199 |
买入 |
| 09:43:17 |
14.08 |
11 |
21210 |
买入 |
| 09:43:20 |
14.08 |
6 |
21216 |
买入 |
| 09:43:23 |
14.07 |
169 |
21385 |
卖出 |
| 09:43:26 |
14.07 |
10 |
21395 |
买入 |
| 09:43:29 |
14.08 |
9 |
21404 |
买入 |
| 09:43:32 |
14.08 |
3 |
21407 |
买入 |
| 09:43:35 |
14.08 |
6 |
21413 |
买入 |