浙商证券[601878]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.08 |
34 |
34 |
集合竞价 |
| 09:15:05 |
9.99 |
34 |
34 |
集合竞价 |
| 09:15:08 |
9.98 |
105 |
105 |
集合竞价 |
| 09:15:11 |
9.98 |
110 |
110 |
集合竞价 |
| 09:15:59 |
9.98 |
110 |
110 |
集合竞价 |
| 09:16:08 |
9.98 |
110 |
110 |
集合竞价 |
| 09:16:14 |
9.98 |
110 |
110 |
集合竞价 |
| 09:16:17 |
9.98 |
112 |
112 |
集合竞价 |
| 09:16:47 |
9.98 |
112 |
112 |
集合竞价 |
| 09:16:53 |
9.98 |
112 |
112 |
集合竞价 |
| 09:16:59 |
9.98 |
132 |
132 |
集合竞价 |
| 09:17:02 |
9.98 |
138 |
138 |
集合竞价 |
| 09:17:17 |
9.98 |
138 |
138 |
集合竞价 |
| 09:17:20 |
9.98 |
138 |
138 |
集合竞价 |
| 09:17:32 |
9.98 |
138 |
138 |
集合竞价 |
| 09:17:38 |
9.98 |
138 |
138 |
集合竞价 |
| 09:17:44 |
9.98 |
144 |
144 |
集合竞价 |
| 09:18:02 |
9.98 |
144 |
144 |
集合竞价 |
| 09:18:44 |
9.98 |
144 |
144 |
集合竞价 |
| 09:18:47 |
9.98 |
147 |
147 |
集合竞价 |
| 09:18:56 |
9.98 |
147 |
147 |
集合竞价 |
| 09:19:08 |
9.98 |
147 |
147 |
集合竞价 |
| 09:19:26 |
9.98 |
147 |
147 |
集合竞价 |
| 09:19:29 |
9.98 |
147 |
147 |
集合竞价 |
| 09:19:50 |
9.98 |
150 |
150 |
集合竞价 |
| 09:20:11 |
9.98 |
251 |
251 |
集合竞价 |
| 09:20:20 |
9.99 |
365 |
365 |
集合竞价 |
| 09:20:23 |
9.99 |
365 |
365 |
集合竞价 |
| 09:20:53 |
9.99 |
365 |
365 |
集合竞价 |
| 09:21:11 |
9.99 |
365 |
365 |
集合竞价 |
| 09:21:14 |
9.99 |
380 |
380 |
集合竞价 |
| 09:21:17 |
9.99 |
430 |
430 |
集合竞价 |
| 09:21:26 |
9.99 |
470 |
470 |
集合竞价 |
| 09:21:35 |
9.99 |
475 |
475 |
集合竞价 |
| 09:21:41 |
9.99 |
475 |
475 |
集合竞价 |
| 09:21:47 |
9.99 |
475 |
475 |
集合竞价 |
| 09:21:53 |
9.98 |
725 |
725 |
集合竞价 |
| 09:21:59 |
9.98 |
774 |
774 |
集合竞价 |
| 09:22:02 |
9.98 |
874 |
874 |
集合竞价 |
| 09:22:11 |
9.98 |
874 |
874 |
集合竞价 |
| 09:22:14 |
9.98 |
874 |
874 |
集合竞价 |
| 09:22:20 |
9.98 |
875 |
875 |
集合竞价 |
| 09:22:23 |
9.98 |
875 |
875 |
集合竞价 |
| 09:22:26 |
9.98 |
935 |
935 |
集合竞价 |
| 09:22:38 |
9.98 |
940 |
940 |
集合竞价 |
| 09:22:41 |
9.98 |
945 |
945 |
集合竞价 |
| 09:22:47 |
9.98 |
945 |
945 |
集合竞价 |
| 09:22:50 |
9.98 |
953 |
953 |
集合竞价 |
| 09:22:53 |
9.98 |
961 |
961 |
集合竞价 |
| 09:22:56 |
9.98 |
961 |
961 |
集合竞价 |
| 09:22:59 |
9.98 |
1035 |
1035 |
集合竞价 |
| 09:23:02 |
9.98 |
1050 |
1050 |
集合竞价 |
| 09:23:08 |
9.98 |
1050 |
1050 |
集合竞价 |
| 09:23:17 |
9.98 |
1050 |
1050 |
集合竞价 |
| 09:23:20 |
9.98 |
1050 |
1050 |
集合竞价 |
| 09:23:23 |
9.98 |
1050 |
1050 |
集合竞价 |
| 09:23:26 |
9.98 |
1055 |
1055 |
集合竞价 |
| 09:23:38 |
9.98 |
1055 |
1055 |
集合竞价 |
| 09:23:41 |
9.98 |
1085 |
1085 |
集合竞价 |
| 09:23:44 |
9.98 |
1185 |
1185 |
集合竞价 |
| 09:23:47 |
9.98 |
1285 |
1285 |
集合竞价 |
| 09:23:50 |
9.98 |
1356 |
1356 |
集合竞价 |
| 09:23:59 |
9.98 |
1356 |
1356 |
集合竞价 |
| 09:24:02 |
9.98 |
1356 |
1356 |
集合竞价 |
| 09:24:08 |
9.98 |
1356 |
1356 |
集合竞价 |
| 09:24:11 |
9.98 |
1359 |
1359 |
集合竞价 |
| 09:24:14 |
9.98 |
1379 |
1379 |
集合竞价 |
| 09:24:17 |
9.98 |
1381 |
1381 |
集合竞价 |
| 09:24:20 |
9.98 |
1850 |
1850 |
集合竞价 |
| 09:24:23 |
9.98 |
1930 |
1930 |
集合竞价 |
| 09:24:26 |
9.98 |
1950 |
1950 |
集合竞价 |
| 09:24:29 |
9.98 |
1960 |
1960 |
集合竞价 |
| 09:24:32 |
9.98 |
1978 |
1978 |
集合竞价 |
| 09:24:35 |
9.97 |
2043 |
2043 |
集合竞价 |
| 09:24:38 |
9.97 |
2063 |
2063 |
集合竞价 |
| 09:24:41 |
9.98 |
2218 |
2218 |
集合竞价 |
| 09:24:44 |
9.98 |
2224 |
2224 |
集合竞价 |
| 09:24:47 |
9.98 |
2620 |
2620 |
集合竞价 |
| 09:24:50 |
9.98 |
2620 |
2620 |
集合竞价 |
| 09:24:53 |
9.95 |
3226 |
3226 |
集合竞价 |
| 09:24:56 |
9.95 |
3234 |
3234 |
集合竞价 |
| 09:24:59 |
9.95 |
3406 |
3406 |
集合竞价 |
| 09:25:02 |
9.95 |
3426 |
6832 |
买入 |
| 09:30:02 |
9.94 |
489 |
7321 |
卖出 |
| 09:30:05 |
9.95 |
537 |
7858 |
买入 |
| 09:30:08 |
9.95 |
300 |
8158 |
卖出 |
| 09:30:11 |
9.97 |
988 |
9146 |
买入 |
| 09:30:14 |
9.95 |
1316 |
10462 |
卖出 |
| 09:30:17 |
9.97 |
341 |
10803 |
买入 |
| 09:30:20 |
9.98 |
155 |
10958 |
买入 |
| 09:30:23 |
9.98 |
563 |
11521 |
买入 |
| 09:30:26 |
9.99 |
305 |
11826 |
买入 |
| 09:30:29 |
9.99 |
388 |
12214 |
买入 |
| 09:30:32 |
10 |
271 |
12485 |
买入 |
| 09:30:35 |
9.99 |
33 |
12518 |
卖出 |
| 09:30:38 |
10 |
135 |
12653 |
买入 |
| 09:30:41 |
10.01 |
33 |
12686 |
买入 |
| 09:30:44 |
10.02 |
368 |
13054 |
买入 |
| 09:30:47 |
10.02 |
171 |
13225 |
买入 |
| 09:30:50 |
10.03 |
266 |
13491 |
买入 |
| 09:30:53 |
10.03 |
450 |
13941 |
买入 |
| 09:30:56 |
10.03 |
640 |
14581 |
买入 |
| 09:30:59 |
10.04 |
825 |
15406 |
买入 |
| 09:31:02 |
10.02 |
756 |
16162 |
卖出 |
| 09:31:05 |
10.02 |
209 |
16371 |
买入 |
| 09:31:08 |
10.01 |
300 |
16671 |
卖出 |
| 09:31:11 |
10 |
46 |
16717 |
卖出 |
| 09:31:14 |
10 |
60 |
16777 |
买入 |
| 09:31:17 |
9.99 |
532 |
17309 |
卖出 |
| 09:31:20 |
10 |
123 |
17432 |
买入 |
| 09:31:23 |
10 |
157 |
17589 |
买入 |
| 09:31:26 |
10 |
108 |
17697 |
买入 |
| 09:31:29 |
9.99 |
113 |
17810 |
卖出 |
| 09:31:32 |
9.99 |
124 |
17934 |
卖出 |
| 09:31:35 |
10 |
802 |
18736 |
买入 |
| 09:31:38 |
10 |
146 |
18882 |
买入 |
| 09:31:41 |
10 |
425 |
19307 |
买入 |
| 09:31:44 |
10 |
140 |
19447 |
卖出 |
| 09:31:47 |
10 |
418 |
19865 |
买入 |
| 09:31:50 |
10 |
411 |
20276 |
买入 |
| 09:31:53 |
10 |
204 |
20480 |
卖出 |
| 09:31:56 |
10 |
110 |
20590 |
卖出 |
| 09:31:59 |
10 |
156 |
20746 |
卖出 |
| 09:32:02 |
10 |
88 |
20834 |
买入 |
| 09:32:05 |
10 |
49 |
20883 |
卖出 |
| 09:32:08 |
10 |
42 |
20925 |
卖出 |
| 09:32:11 |
10 |
349 |
21274 |
卖出 |
| 09:32:14 |
10.01 |
263 |
21537 |
买入 |
| 09:32:17 |
10 |
157 |
21694 |
卖出 |
| 09:32:20 |
10 |
264 |
21958 |
买入 |
| 09:32:23 |
9.99 |
143 |
22101 |
卖出 |
| 09:32:26 |
9.99 |
370 |
22471 |
卖出 |
| 09:32:29 |
9.99 |
544 |
23015 |
卖出 |
| 09:32:32 |
9.99 |
77 |
23092 |
买入 |
| 09:32:35 |
9.99 |
20 |
23112 |
买入 |
| 09:32:38 |
9.99 |
86 |
23198 |
买入 |
| 09:32:44 |
9.99 |
159 |
23357 |
买入 |
| 09:32:47 |
9.99 |
102 |
23459 |
买入 |
| 09:32:50 |
9.99 |
121 |
23580 |
买入 |
| 09:32:53 |
9.98 |
600 |
24180 |
卖出 |
| 09:32:56 |
9.97 |
134 |
24314 |
卖出 |
| 09:32:59 |
9.98 |
1 |
24315 |
买入 |
| 09:33:02 |
9.98 |
28 |
24343 |
卖出 |
| 09:33:05 |
9.98 |
137 |
24480 |
卖出 |
| 09:33:08 |
9.98 |
51 |
24531 |
卖出 |
| 09:33:11 |
9.99 |
130 |
24661 |
买入 |
| 09:33:14 |
9.99 |
65 |
24726 |
买入 |
| 09:33:17 |
9.99 |
36 |
24762 |
买入 |
| 09:33:20 |
9.99 |
234 |
24996 |
买入 |
| 09:33:23 |
9.99 |
18 |
25014 |
买入 |
| 09:33:26 |
9.99 |
132 |
25146 |
买入 |
| 09:33:29 |
9.99 |
99 |
25245 |
买入 |
| 09:33:32 |
9.99 |
277 |
25522 |
卖出 |
| 09:33:35 |
10 |
66 |
25588 |
买入 |
| 09:33:38 |
10 |
122 |
25710 |
买入 |
| 09:33:41 |
10 |
172 |
25882 |
买入 |
| 09:33:44 |
10 |
107 |
25989 |
卖出 |
| 09:33:47 |
10 |
16 |
26005 |
卖出 |
| 09:33:50 |
10.01 |
114 |
26119 |
买入 |
| 09:33:53 |
10 |
148 |
26267 |
卖出 |
| 09:33:56 |
10 |
38 |
26305 |
卖出 |
| 09:33:59 |
10.01 |
1 |
26306 |
买入 |
| 09:34:02 |
10 |
35 |
26341 |
卖出 |
| 09:34:05 |
10.01 |
16 |
26357 |
买入 |
| 09:34:08 |
10 |
184 |
26541 |
卖出 |
| 09:34:11 |
10 |
444 |
26985 |
卖出 |
| 09:34:14 |
10.01 |
177 |
27162 |
买入 |
| 09:34:17 |
10 |
267 |
27429 |
卖出 |
| 09:34:20 |
10 |
38 |
27467 |
卖出 |
| 09:34:23 |
10 |
172 |
27639 |
卖出 |
| 09:34:26 |
10.01 |
54 |
27693 |
买入 |
| 09:34:29 |
10 |
195 |
27888 |
卖出 |
| 09:34:32 |
10 |
117 |
28005 |
买入 |
| 09:34:35 |
10 |
184 |
28189 |
买入 |
| 09:34:38 |
10 |
74 |
28263 |
买入 |
| 09:34:41 |
9.99 |
142 |
28405 |
卖出 |
| 09:34:44 |
10 |
88 |
28493 |
买入 |
| 09:34:47 |
9.99 |
105 |
28598 |
卖出 |
| 09:34:50 |
10 |
72 |
28670 |
买入 |
| 09:34:53 |
9.99 |
32 |
28702 |
卖出 |
| 09:34:56 |
9.99 |
68 |
28770 |
卖出 |
| 09:34:59 |
9.99 |
248 |
29018 |
卖出 |
| 09:35:02 |
9.99 |
266 |
29284 |
卖出 |
| 09:35:05 |
10 |
100 |
29384 |
买入 |
| 09:35:08 |
10 |
37 |
29421 |
卖出 |
| 09:35:11 |
10 |
193 |
29614 |
卖出 |
| 09:35:14 |
9.99 |
303 |
29917 |
卖出 |
| 09:35:17 |
10 |
36 |
29953 |
买入 |
| 09:35:20 |
10 |
8 |
29961 |
买入 |
| 09:35:23 |
9.99 |
17 |
29978 |
卖出 |
| 09:35:26 |
10 |
67 |
30045 |
买入 |
| 09:35:32 |
10 |
3 |
30048 |
买入 |
| 09:35:35 |
9.99 |
75 |
30123 |
卖出 |
| 09:35:38 |
9.99 |
94 |
30217 |
卖出 |
| 09:35:41 |
10 |
26 |
30243 |
买入 |
| 09:35:44 |
9.99 |
7 |
30250 |
卖出 |
| 09:35:47 |
10 |
108 |
30358 |
买入 |
| 09:35:50 |
10 |
500 |
30858 |
买入 |
| 09:35:53 |
9.99 |
133 |
30991 |
卖出 |
| 09:35:56 |
9.99 |
10 |
31001 |
卖出 |
| 09:35:59 |
10.01 |
362 |
31363 |
买入 |
| 09:36:02 |
10 |
126 |
31489 |
卖出 |
| 09:36:05 |
10.01 |
3 |
31492 |
买入 |
| 09:36:08 |
10.01 |
7 |
31499 |
买入 |
| 09:36:11 |
10.01 |
70 |
31569 |
买入 |
| 09:36:14 |
10 |
105 |
31674 |
卖出 |
| 09:36:17 |
10.01 |
71 |
31745 |
买入 |
| 09:36:20 |
10 |
96 |
31841 |
卖出 |
| 09:36:23 |
10 |
249 |
32090 |
卖出 |
| 09:36:26 |
10 |
36 |
32126 |
卖出 |
| 09:36:29 |
10 |
91 |
32217 |
卖出 |
| 09:36:32 |
10.01 |
56 |
32273 |
买入 |
| 09:36:35 |
10.01 |
124 |
32397 |
买入 |
| 09:36:38 |
10.01 |
212 |
32609 |
买入 |
| 09:36:41 |
10.01 |
53 |
32662 |
买入 |
| 09:36:44 |
10.02 |
2 |
32664 |
买入 |
| 09:36:47 |
10.01 |
7 |
32671 |
卖出 |
| 09:36:50 |
10.02 |
47 |
32718 |
买入 |
| 09:36:53 |
10.02 |
15 |
32733 |
买入 |
| 09:36:56 |
10.02 |
1 |
32734 |
买入 |
| 09:36:59 |
10.02 |
8 |
32742 |
买入 |
| 09:37:02 |
10.02 |
267 |
33009 |
买入 |
| 09:37:05 |
10.01 |
169 |
33178 |
卖出 |
| 09:37:08 |
10.01 |
69 |
33247 |
卖出 |
| 09:37:11 |
10.02 |
1 |
33248 |
买入 |
| 09:37:14 |
10.02 |
59 |
33307 |
买入 |
| 09:37:17 |
10.02 |
132 |
33439 |
买入 |
| 09:37:20 |
10.02 |
153 |
33592 |
买入 |
| 09:37:23 |
10.01 |
86 |
33678 |
卖出 |
| 09:37:26 |
10.02 |
71 |
33749 |
买入 |
| 09:37:29 |
10.02 |
82 |
33831 |
买入 |
| 09:37:32 |
10.02 |
17 |
33848 |
买入 |
| 09:37:35 |
10 |
401 |
34249 |
卖出 |
| 09:37:38 |
10.01 |
12 |
34261 |
买入 |
| 09:37:41 |
10.01 |
15 |
34276 |
买入 |
| 09:37:44 |
10.01 |
91 |
34367 |
买入 |
| 09:37:47 |
10.01 |
239 |
34606 |
买入 |
| 09:37:50 |
10.02 |
113 |
34719 |
买入 |
| 09:37:53 |
10.01 |
5 |
34724 |
卖出 |
| 09:37:56 |
10.02 |
45 |
34769 |
买入 |
| 09:37:59 |
10.01 |
1500 |
36269 |
卖出 |
| 09:38:02 |
10 |
6 |
36275 |
卖出 |
| 09:38:05 |
10.01 |
243 |
36518 |
买入 |
| 09:38:08 |
10.01 |
9 |
36527 |
买入 |
| 09:38:11 |
10.01 |
4 |
36531 |
买入 |
| 09:38:14 |
10 |
213 |
36744 |
卖出 |
| 09:38:17 |
10.01 |
139 |
36883 |
买入 |
| 09:38:20 |
10.01 |
31 |
36914 |
卖出 |
| 09:38:23 |
10.02 |
1 |
36915 |
买入 |
| 09:38:26 |
10.02 |
111 |
37026 |
买入 |
| 09:38:32 |
10.02 |
56 |
37082 |
买入 |
| 09:38:35 |
10.02 |
18 |
37100 |
买入 |
| 09:38:38 |
10.02 |
109 |
37209 |
买入 |
| 09:38:41 |
10.01 |
97 |
37306 |
卖出 |
| 09:38:44 |
10.02 |
237 |
37543 |
买入 |
| 09:38:47 |
10.02 |
98 |
37641 |
买入 |
| 09:38:50 |
10.02 |
43 |
37684 |
买入 |
| 09:38:53 |
10.02 |
270 |
37954 |
买入 |
| 09:38:56 |
10.03 |
504 |
38458 |
买入 |
| 09:38:59 |
10.03 |
127 |
38585 |
买入 |
| 09:39:02 |
10.03 |
41 |
38626 |
买入 |
| 09:39:05 |
10.03 |
82 |
38708 |
买入 |
| 09:39:08 |
10.03 |
462 |
39170 |
买入 |
| 09:39:11 |
10.03 |
147 |
39317 |
买入 |
| 09:39:14 |
10.02 |
88 |
39405 |
卖出 |
| 09:39:17 |
10.03 |
715 |
40120 |
买入 |
| 09:39:20 |
10.04 |
58 |
40178 |
买入 |
| 09:39:23 |
10.03 |
12 |
40190 |
卖出 |
| 09:39:26 |
10.04 |
77 |
40267 |
买入 |
| 09:39:29 |
10.04 |
309 |
40576 |
买入 |
| 09:39:32 |
10.04 |
19 |
40595 |
买入 |
| 09:39:35 |
10.04 |
323 |
40918 |
买入 |
| 09:39:38 |
10.04 |
74 |
40992 |
买入 |
| 09:39:41 |
10.04 |
101 |
41093 |
买入 |
| 09:39:44 |
10.04 |
11 |
41104 |
买入 |
| 09:39:47 |
10.04 |
440 |
41544 |
买入 |
| 09:39:50 |
10.04 |
95 |
41639 |
卖出 |
| 09:39:53 |
10.04 |
130 |
41769 |
买入 |
| 09:39:56 |
10.04 |
77 |
41846 |
买入 |
| 09:39:59 |
10.04 |
148 |
41994 |
买入 |
| 09:40:02 |
10.04 |
135 |
42129 |
买入 |
| 09:40:05 |
10.05 |
37 |
42166 |
买入 |
| 09:40:08 |
10.04 |
28 |
42194 |
卖出 |
| 09:40:11 |
10.04 |
139 |
42333 |
卖出 |
| 09:40:14 |
10.05 |
62 |
42395 |
买入 |
| 09:40:17 |
10.05 |
32 |
42427 |
买入 |
| 09:40:20 |
10.05 |
261 |
42688 |
买入 |
| 09:40:23 |
10.04 |
481 |
43169 |
卖出 |
| 09:40:26 |
10.04 |
154 |
43323 |
卖出 |
| 09:40:29 |
10.04 |
100 |
43423 |
卖出 |
| 09:40:32 |
10.05 |
50 |
43473 |
买入 |
| 09:40:35 |
10.05 |
165 |
43638 |
买入 |
| 09:40:38 |
10.04 |
258 |
43896 |
卖出 |
| 09:40:41 |
10.05 |
63 |
43959 |
买入 |
| 09:40:44 |
10.04 |
168 |
44127 |
卖出 |
| 09:40:47 |
10.05 |
61 |
44188 |
买入 |
| 09:40:50 |
10.05 |
475 |
44663 |
买入 |
| 09:40:53 |
10.04 |
47 |
44710 |
买入 |
| 09:40:56 |
10.04 |
82 |
44792 |
卖出 |
| 09:40:59 |
10.04 |
79 |
44871 |
买入 |