浙商证券[601878]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9 |
75 |
75 |
集合竞价 |
| 09:15:05 |
9.12 |
307 |
307 |
集合竞价 |
| 09:15:08 |
9.02 |
421 |
421 |
集合竞价 |
| 09:15:11 |
9.02 |
424 |
424 |
集合竞价 |
| 09:15:14 |
9.02 |
424 |
424 |
集合竞价 |
| 09:15:17 |
9.02 |
424 |
424 |
集合竞价 |
| 09:15:41 |
9.02 |
453 |
453 |
集合竞价 |
| 09:15:50 |
9.02 |
551 |
551 |
集合竞价 |
| 09:15:59 |
9.02 |
551 |
551 |
集合竞价 |
| 09:16:05 |
9.02 |
551 |
551 |
集合竞价 |
| 09:16:11 |
9.02 |
552 |
552 |
集合竞价 |
| 09:16:20 |
9.02 |
552 |
552 |
集合竞价 |
| 09:16:29 |
9.02 |
552 |
552 |
集合竞价 |
| 09:16:35 |
9.02 |
552 |
552 |
集合竞价 |
| 09:16:47 |
9.02 |
552 |
552 |
集合竞价 |
| 09:16:53 |
9.02 |
555 |
555 |
集合竞价 |
| 09:17:02 |
9.02 |
555 |
555 |
集合竞价 |
| 09:17:08 |
9.02 |
555 |
555 |
集合竞价 |
| 09:17:11 |
8.7 |
2061 |
2061 |
集合竞价 |
| 09:17:23 |
8.7 |
1836 |
1836 |
集合竞价 |
| 09:17:29 |
8.7 |
1878 |
1878 |
集合竞价 |
| 09:17:32 |
8.7 |
1879 |
1879 |
集合竞价 |
| 09:17:35 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:17:38 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:17:41 |
8.68 |
1821 |
1821 |
集合竞价 |
| 09:17:44 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:17:47 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:17:50 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:17:53 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:17:56 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:17:59 |
8.66 |
1821 |
1821 |
集合竞价 |
| 09:18:02 |
9 |
537 |
537 |
集合竞价 |
| 09:18:14 |
9 |
537 |
537 |
集合竞价 |
| 09:18:17 |
9 |
537 |
537 |
集合竞价 |
| 09:18:23 |
9 |
575 |
575 |
集合竞价 |
| 09:18:26 |
9 |
580 |
580 |
集合竞价 |
| 09:18:32 |
9 |
580 |
580 |
集合竞价 |
| 09:18:35 |
9 |
583 |
583 |
集合竞价 |
| 09:18:38 |
9 |
583 |
583 |
集合竞价 |
| 09:18:44 |
9 |
583 |
583 |
集合竞价 |
| 09:18:50 |
9 |
633 |
633 |
集合竞价 |
| 09:18:59 |
9 |
633 |
633 |
集合竞价 |
| 09:19:02 |
9 |
683 |
683 |
集合竞价 |
| 09:19:14 |
9 |
693 |
693 |
集合竞价 |
| 09:19:17 |
9 |
698 |
698 |
集合竞价 |
| 09:19:20 |
9 |
747 |
747 |
集合竞价 |
| 09:19:26 |
9 |
725 |
725 |
集合竞价 |
| 09:19:41 |
9 |
739 |
739 |
集合竞价 |
| 09:19:44 |
9 |
742 |
742 |
集合竞价 |
| 09:19:53 |
9 |
742 |
742 |
集合竞价 |
| 09:19:56 |
9 |
744 |
744 |
集合竞价 |
| 09:20:02 |
9 |
745 |
745 |
集合竞价 |
| 09:20:05 |
9 |
745 |
745 |
集合竞价 |
| 09:20:14 |
9 |
784 |
784 |
集合竞价 |
| 09:20:17 |
9 |
787 |
787 |
集合竞价 |
| 09:20:23 |
9 |
790 |
790 |
集合竞价 |
| 09:20:29 |
9 |
860 |
860 |
集合竞价 |
| 09:20:32 |
9 |
865 |
865 |
集合竞价 |
| 09:20:35 |
9 |
865 |
865 |
集合竞价 |
| 09:20:50 |
9 |
885 |
885 |
集合竞价 |
| 09:20:56 |
9 |
886 |
886 |
集合竞价 |
| 09:20:59 |
9 |
889 |
889 |
集合竞价 |
| 09:21:02 |
9 |
894 |
894 |
集合竞价 |
| 09:21:08 |
9 |
897 |
897 |
集合竞价 |
| 09:21:14 |
9 |
897 |
897 |
集合竞价 |
| 09:21:26 |
9 |
897 |
897 |
集合竞价 |
| 09:21:41 |
9 |
897 |
897 |
集合竞价 |
| 09:21:47 |
9 |
909 |
909 |
集合竞价 |
| 09:21:56 |
9 |
909 |
909 |
集合竞价 |
| 09:21:59 |
9 |
923 |
923 |
集合竞价 |
| 09:22:08 |
9 |
923 |
923 |
集合竞价 |
| 09:22:35 |
9 |
923 |
923 |
集合竞价 |
| 09:22:38 |
9 |
923 |
923 |
集合竞价 |
| 09:22:41 |
9 |
923 |
923 |
集合竞价 |
| 09:22:47 |
9 |
926 |
926 |
集合竞价 |
| 09:22:59 |
9 |
938 |
938 |
集合竞价 |
| 09:23:02 |
9 |
988 |
988 |
集合竞价 |
| 09:23:05 |
9 |
988 |
988 |
集合竞价 |
| 09:23:20 |
9 |
988 |
988 |
集合竞价 |
| 09:23:26 |
9 |
1001 |
1001 |
集合竞价 |
| 09:23:32 |
9 |
1001 |
1001 |
集合竞价 |
| 09:23:38 |
9 |
1001 |
1001 |
集合竞价 |
| 09:23:41 |
9 |
1001 |
1001 |
集合竞价 |
| 09:23:47 |
9 |
1002 |
1002 |
集合竞价 |
| 09:23:53 |
9 |
1068 |
1068 |
集合竞价 |
| 09:23:56 |
9 |
1068 |
1068 |
集合竞价 |
| 09:24:05 |
9 |
1108 |
1108 |
集合竞价 |
| 09:24:08 |
9 |
1149 |
1149 |
集合竞价 |
| 09:24:11 |
9 |
1201 |
1201 |
集合竞价 |
| 09:24:14 |
9 |
1253 |
1253 |
集合竞价 |
| 09:24:17 |
9 |
1256 |
1256 |
集合竞价 |
| 09:24:20 |
9 |
1257 |
1257 |
集合竞价 |
| 09:24:23 |
9 |
1357 |
1357 |
集合竞价 |
| 09:24:26 |
9 |
1371 |
1371 |
集合竞价 |
| 09:24:29 |
9 |
1371 |
1371 |
集合竞价 |
| 09:24:32 |
9 |
1401 |
1401 |
集合竞价 |
| 09:24:35 |
9 |
1674 |
1674 |
集合竞价 |
| 09:24:38 |
9 |
1679 |
1679 |
集合竞价 |
| 09:24:41 |
9 |
1689 |
1689 |
集合竞价 |
| 09:24:44 |
9 |
1760 |
1760 |
集合竞价 |
| 09:24:47 |
9 |
1764 |
1764 |
集合竞价 |
| 09:24:50 |
9 |
1784 |
1784 |
集合竞价 |
| 09:24:53 |
9 |
1980 |
1980 |
集合竞价 |
| 09:24:56 |
9 |
1986 |
1986 |
集合竞价 |
| 09:24:59 |
9 |
1986 |
1986 |
集合竞价 |
| 09:25:03 |
9 |
1993 |
3979 |
买入 |
| 09:30:02 |
8.96 |
1057 |
5036 |
卖出 |
| 09:30:05 |
8.99 |
1088 |
6124 |
买入 |
| 09:30:08 |
8.99 |
599 |
6723 |
买入 |
| 09:30:11 |
8.98 |
951 |
7674 |
卖出 |
| 09:30:14 |
8.99 |
653 |
8327 |
买入 |
| 09:30:17 |
9 |
247 |
8574 |
买入 |
| 09:30:20 |
9 |
367 |
8941 |
卖出 |
| 09:30:23 |
9.02 |
163 |
9104 |
买入 |
| 09:30:26 |
9.02 |
101 |
9205 |
卖出 |
| 09:30:29 |
9.02 |
85 |
9290 |
买入 |
| 09:30:32 |
9.01 |
286 |
9576 |
卖出 |
| 09:30:35 |
9.02 |
141 |
9717 |
买入 |
| 09:30:38 |
9.05 |
295 |
10012 |
买入 |
| 09:30:41 |
9.02 |
50 |
10062 |
卖出 |
| 09:30:44 |
9.03 |
33 |
10095 |
买入 |
| 09:30:47 |
9.07 |
105 |
10200 |
买入 |
| 09:30:50 |
9.06 |
7 |
10207 |
卖出 |
| 09:30:53 |
9.07 |
18 |
10225 |
买入 |
| 09:30:56 |
9.07 |
77 |
10302 |
买入 |
| 09:30:59 |
9.07 |
251 |
10553 |
买入 |
| 09:31:02 |
9.07 |
34 |
10587 |
买入 |
| 09:31:05 |
9.04 |
148 |
10735 |
卖出 |
| 09:31:08 |
9.06 |
74 |
10809 |
买入 |
| 09:31:11 |
9.06 |
10 |
10819 |
买入 |
| 09:31:14 |
9.04 |
28 |
10847 |
卖出 |
| 09:31:17 |
9.05 |
87 |
10934 |
买入 |
| 09:31:20 |
9.04 |
99 |
11033 |
卖出 |
| 09:31:23 |
9.05 |
279 |
11312 |
买入 |
| 09:31:26 |
9.04 |
114 |
11426 |
买入 |
| 09:31:29 |
9.04 |
14 |
11440 |
买入 |
| 09:31:32 |
9.04 |
135 |
11575 |
买入 |
| 09:31:35 |
9.03 |
50 |
11625 |
卖出 |
| 09:31:38 |
9.03 |
186 |
11811 |
卖出 |
| 09:31:41 |
9.04 |
322 |
12133 |
买入 |
| 09:31:44 |
9.03 |
21 |
12154 |
卖出 |
| 09:31:47 |
9.02 |
529 |
12683 |
卖出 |
| 09:31:50 |
9.04 |
160 |
12843 |
买入 |
| 09:31:53 |
9.03 |
161 |
13004 |
卖出 |
| 09:31:56 |
9.04 |
46 |
13050 |
买入 |
| 09:31:59 |
9.03 |
12 |
13062 |
卖出 |
| 09:32:02 |
9.04 |
69 |
13131 |
买入 |
| 09:32:05 |
9.04 |
51 |
13182 |
卖出 |
| 09:32:08 |
9.03 |
40 |
13222 |
卖出 |
| 09:32:11 |
9.04 |
69 |
13291 |
买入 |
| 09:32:14 |
9.04 |
13 |
13304 |
买入 |
| 09:32:17 |
9.04 |
108 |
13412 |
买入 |
| 09:32:20 |
9.04 |
30 |
13442 |
买入 |
| 09:32:23 |
9.04 |
281 |
13723 |
买入 |
| 09:32:26 |
9.04 |
99 |
13822 |
买入 |
| 09:32:29 |
9.04 |
259 |
14081 |
买入 |
| 09:32:35 |
9.04 |
32 |
14113 |
卖出 |
| 09:32:38 |
9.05 |
201 |
14314 |
买入 |
| 09:32:41 |
9.05 |
30 |
14344 |
买入 |
| 09:32:44 |
9.05 |
635 |
14979 |
买入 |
| 09:32:47 |
9.04 |
15 |
14994 |
卖出 |
| 09:32:50 |
9.04 |
12 |
15006 |
卖出 |
| 09:32:53 |
9.04 |
45 |
15051 |
卖出 |
| 09:32:56 |
9.04 |
30 |
15081 |
卖出 |
| 09:32:59 |
9.04 |
247 |
15328 |
卖出 |
| 09:33:02 |
9.05 |
12 |
15340 |
买入 |
| 09:33:05 |
9.05 |
12 |
15352 |
买入 |
| 09:33:08 |
9.05 |
283 |
15635 |
买入 |
| 09:33:11 |
9.05 |
66 |
15701 |
买入 |
| 09:33:14 |
9.05 |
270 |
15971 |
买入 |
| 09:33:17 |
9.05 |
321 |
16292 |
卖出 |
| 09:33:20 |
9.05 |
10 |
16302 |
买入 |
| 09:33:23 |
9.05 |
58 |
16360 |
买入 |
| 09:33:26 |
9.05 |
54 |
16414 |
买入 |
| 09:33:29 |
9.04 |
13 |
16427 |
卖出 |
| 09:33:32 |
9.04 |
8 |
16435 |
卖出 |
| 09:33:35 |
9.04 |
27 |
16462 |
卖出 |
| 09:33:38 |
9.04 |
265 |
16727 |
卖出 |
| 09:33:41 |
9.04 |
36 |
16763 |
卖出 |
| 09:33:44 |
9.04 |
153 |
16916 |
卖出 |
| 09:33:47 |
9.04 |
79 |
16995 |
卖出 |
| 09:33:50 |
9.05 |
257 |
17252 |
买入 |
| 09:33:53 |
9.05 |
192 |
17444 |
买入 |
| 09:33:56 |
9.03 |
176 |
17620 |
卖出 |
| 09:33:59 |
9.04 |
117 |
17737 |
卖出 |
| 09:34:02 |
9.04 |
93 |
17830 |
卖出 |
| 09:34:05 |
9.04 |
42 |
17872 |
卖出 |
| 09:34:08 |
9.04 |
64 |
17936 |
卖出 |
| 09:34:11 |
9.05 |
55 |
17991 |
买入 |
| 09:34:14 |
9.04 |
6 |
17997 |
卖出 |
| 09:34:17 |
9.05 |
31 |
18028 |
买入 |
| 09:34:20 |
9.04 |
14 |
18042 |
卖出 |
| 09:34:23 |
9.04 |
517 |
18559 |
卖出 |
| 09:34:26 |
9.04 |
93 |
18652 |
买入 |
| 09:34:32 |
9.03 |
53 |
18705 |
卖出 |
| 09:34:35 |
9.03 |
134 |
18839 |
卖出 |
| 09:34:38 |
9.03 |
137 |
18976 |
卖出 |
| 09:34:41 |
9.03 |
69 |
19045 |
卖出 |
| 09:34:44 |
9.03 |
50 |
19095 |
卖出 |
| 09:34:47 |
9.03 |
61 |
19156 |
卖出 |
| 09:34:50 |
9.03 |
48 |
19204 |
卖出 |
| 09:34:53 |
9.03 |
9 |
19213 |
卖出 |
| 09:34:56 |
9.03 |
113 |
19326 |
卖出 |
| 09:34:59 |
9.03 |
17 |
19343 |
卖出 |
| 09:35:02 |
9.03 |
135 |
19478 |
卖出 |
| 09:35:05 |
9.04 |
106 |
19584 |
买入 |
| 09:35:08 |
9.03 |
40 |
19624 |
卖出 |
| 09:35:11 |
9.03 |
618 |
20242 |
卖出 |
| 09:35:14 |
9.03 |
458 |
20700 |
卖出 |
| 09:35:17 |
9.03 |
267 |
20967 |
卖出 |
| 09:35:20 |
9.02 |
130 |
21097 |
卖出 |
| 09:35:23 |
9.02 |
153 |
21250 |
卖出 |
| 09:35:26 |
9.03 |
133 |
21383 |
买入 |
| 09:35:29 |
9.03 |
232 |
21615 |
买入 |
| 09:35:32 |
9.02 |
60 |
21675 |
卖出 |
| 09:35:35 |
9.02 |
57 |
21732 |
卖出 |
| 09:35:38 |
9.02 |
60 |
21792 |
卖出 |
| 09:35:41 |
9.03 |
46 |
21838 |
买入 |
| 09:35:44 |
9.02 |
21 |
21859 |
卖出 |
| 09:35:47 |
9.02 |
289 |
22148 |
卖出 |
| 09:35:50 |
9.02 |
16 |
22164 |
买入 |
| 09:35:53 |
9.01 |
1851 |
24015 |
卖出 |
| 09:35:56 |
9.01 |
5 |
24020 |
买入 |
| 09:35:59 |
9.01 |
39 |
24059 |
买入 |
| 09:36:02 |
9 |
596 |
24655 |
卖出 |
| 09:36:05 |
9.01 |
115 |
24770 |
买入 |
| 09:36:08 |
9.01 |
257 |
25027 |
买入 |
| 09:36:11 |
9 |
244 |
25271 |
卖出 |
| 09:36:14 |
9.01 |
26 |
25297 |
买入 |
| 09:36:17 |
9.01 |
63 |
25360 |
买入 |
| 09:36:20 |
9.01 |
133 |
25493 |
买入 |
| 09:36:23 |
9.01 |
16 |
25509 |
买入 |
| 09:36:26 |
9.01 |
63 |
25572 |
买入 |
| 09:36:29 |
9.01 |
87 |
25659 |
卖出 |
| 09:36:32 |
9.02 |
3 |
25662 |
买入 |
| 09:36:35 |
9.02 |
100 |
25762 |
买入 |
| 09:36:38 |
9.03 |
49 |
25811 |
买入 |
| 09:36:41 |
9.02 |
99 |
25910 |
卖出 |
| 09:36:44 |
9.02 |
39 |
25949 |
卖出 |
| 09:36:47 |
9.02 |
75 |
26024 |
卖出 |
| 09:36:50 |
9.03 |
44 |
26068 |
买入 |
| 09:36:53 |
9.02 |
138 |
26206 |
卖出 |
| 09:36:56 |
9.03 |
72 |
26278 |
买入 |
| 09:36:59 |
9.02 |
75 |
26353 |
卖出 |
| 09:37:02 |
9.03 |
35 |
26388 |
买入 |
| 09:37:05 |
9.03 |
12 |
26400 |
买入 |
| 09:37:08 |
9.02 |
34 |
26434 |
卖出 |
| 09:37:11 |
9.02 |
15 |
26449 |
卖出 |
| 09:37:14 |
9.04 |
49 |
26498 |
买入 |
| 09:37:17 |
9.04 |
44 |
26542 |
买入 |
| 09:37:20 |
9.04 |
22 |
26564 |
买入 |
| 09:37:23 |
9.03 |
30 |
26594 |
卖出 |
| 09:37:26 |
9.03 |
25 |
26619 |
卖出 |
| 09:37:29 |
9.04 |
133 |
26752 |
买入 |
| 09:37:32 |
9.04 |
35 |
26787 |
买入 |
| 09:37:35 |
9.03 |
5 |
26792 |
卖出 |
| 09:37:38 |
9.05 |
22 |
26814 |
买入 |
| 09:37:41 |
9.05 |
73 |
26887 |
买入 |
| 09:37:44 |
9.04 |
100 |
26987 |
卖出 |
| 09:37:47 |
9.05 |
49 |
27036 |
买入 |
| 09:37:50 |
9.04 |
23 |
27059 |
卖出 |
| 09:37:53 |
9.05 |
1 |
27060 |
买入 |
| 09:37:56 |
9.04 |
52 |
27112 |
卖出 |
| 09:37:59 |
9.04 |
68 |
27180 |
卖出 |
| 09:38:02 |
9.05 |
10 |
27190 |
买入 |
| 09:38:05 |
9.04 |
73 |
27263 |
卖出 |
| 09:38:08 |
9.05 |
9 |
27272 |
买入 |
| 09:38:11 |
9.04 |
64 |
27336 |
卖出 |
| 09:38:14 |
9.05 |
368 |
27704 |
买入 |
| 09:38:17 |
9.05 |
41 |
27745 |
买入 |
| 09:38:20 |
9.06 |
16 |
27761 |
买入 |
| 09:38:23 |
9.05 |
60 |
27821 |
卖出 |
| 09:38:26 |
9.05 |
58 |
27879 |
卖出 |
| 09:38:29 |
9.05 |
10 |
27889 |
买入 |
| 09:38:32 |
9.05 |
121 |
28010 |
买入 |
| 09:38:35 |
9.05 |
2 |
28012 |
卖出 |
| 09:38:38 |
9.06 |
60 |
28072 |
买入 |
| 09:38:41 |
9.05 |
1 |
28073 |
卖出 |
| 09:38:44 |
9.05 |
69 |
28142 |
卖出 |
| 09:38:47 |
9.05 |
21 |
28163 |
卖出 |
| 09:38:50 |
9.06 |
28 |
28191 |
买入 |
| 09:38:53 |
9.05 |
53 |
28244 |
卖出 |
| 09:38:56 |
9.05 |
89 |
28333 |
卖出 |
| 09:38:59 |
9.05 |
73 |
28406 |
卖出 |
| 09:39:02 |
9.06 |
34 |
28440 |
买入 |
| 09:39:05 |
9.05 |
17 |
28457 |
卖出 |
| 09:39:11 |
9.06 |
13 |
28470 |
买入 |
| 09:39:14 |
9.06 |
75 |
28545 |
买入 |
| 09:39:17 |
9.05 |
15 |
28560 |
卖出 |
| 09:39:20 |
9.06 |
10 |
28570 |
买入 |
| 09:39:23 |
9.05 |
476 |
29046 |
卖出 |
| 09:39:26 |
9.05 |
189 |
29235 |
卖出 |
| 09:39:29 |
9.05 |
18 |
29253 |
卖出 |
| 09:39:32 |
9.05 |
307 |
29560 |
卖出 |
| 09:39:35 |
9.05 |
39 |
29599 |
卖出 |
| 09:39:38 |
9.05 |
10 |
29609 |
卖出 |
| 09:39:41 |
9.04 |
288 |
29897 |
卖出 |
| 09:39:47 |
9.04 |
31 |
29928 |
卖出 |
| 09:39:50 |
9.04 |
12 |
29940 |
卖出 |
| 09:39:53 |
9.04 |
24 |
29964 |
卖出 |