苏垦农发[601952]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.94 |
39 |
39 |
集合竞价 |
| 09:15:06 |
11.94 |
48 |
48 |
集合竞价 |
| 09:15:12 |
11.96 |
113 |
113 |
集合竞价 |
| 09:15:45 |
11.96 |
113 |
113 |
集合竞价 |
| 09:16:27 |
11.95 |
89 |
89 |
集合竞价 |
| 09:16:54 |
11.95 |
139 |
139 |
集合竞价 |
| 09:16:57 |
11.94 |
48 |
48 |
集合竞价 |
| 09:17:12 |
11.94 |
50 |
50 |
集合竞价 |
| 09:17:21 |
11.94 |
12 |
12 |
集合竞价 |
| 09:18:36 |
11.94 |
12 |
12 |
集合竞价 |
| 09:19:51 |
11.94 |
12 |
12 |
集合竞价 |
| 09:20:03 |
11.94 |
12 |
12 |
集合竞价 |
| 09:21:03 |
11.87 |
21 |
21 |
集合竞价 |
| 09:21:51 |
11.87 |
21 |
21 |
集合竞价 |
| 09:22:18 |
11.87 |
21 |
21 |
集合竞价 |
| 09:22:39 |
11.87 |
21 |
21 |
集合竞价 |
| 09:22:54 |
11.87 |
21 |
21 |
集合竞价 |
| 09:23:18 |
11.87 |
21 |
21 |
集合竞价 |
| 09:23:30 |
11.87 |
21 |
21 |
集合竞价 |
| 09:23:39 |
11.88 |
22 |
22 |
集合竞价 |
| 09:23:48 |
11.88 |
41 |
41 |
集合竞价 |
| 09:24:03 |
11.89 |
41 |
41 |
集合竞价 |
| 09:24:24 |
11.89 |
41 |
41 |
集合竞价 |
| 09:24:36 |
11.9 |
53 |
53 |
集合竞价 |
| 09:24:39 |
11.89 |
89 |
89 |
集合竞价 |
| 09:24:57 |
11.89 |
98 |
98 |
集合竞价 |
| 09:25:00 |
11.89 |
167 |
167 |
集合竞价 |
| 09:25:03 |
11.89 |
167 |
334 |
买入 |
| 09:30:03 |
11.9 |
13 |
347 |
买入 |
| 09:30:06 |
11.9 |
126 |
473 |
买入 |
| 09:30:09 |
11.9 |
29 |
502 |
买入 |
| 09:30:12 |
11.91 |
70 |
572 |
买入 |
| 09:30:15 |
11.93 |
246 |
818 |
买入 |
| 09:30:18 |
11.93 |
20 |
838 |
买入 |
| 09:30:21 |
11.91 |
66 |
904 |
卖出 |
| 09:30:24 |
11.93 |
18 |
922 |
买入 |
| 09:30:27 |
11.91 |
136 |
1058 |
卖出 |
| 09:30:30 |
11.91 |
87 |
1145 |
卖出 |
| 09:30:33 |
11.93 |
14 |
1159 |
买入 |
| 09:30:36 |
11.93 |
27 |
1186 |
买入 |
| 09:30:42 |
11.93 |
34 |
1220 |
买入 |
| 09:30:45 |
11.93 |
57 |
1277 |
买入 |
| 09:30:48 |
11.93 |
10 |
1287 |
买入 |
| 09:30:51 |
11.91 |
21 |
1308 |
卖出 |
| 09:30:54 |
11.91 |
10 |
1318 |
买入 |
| 09:30:57 |
11.91 |
1 |
1319 |
买入 |
| 09:31:00 |
11.9 |
27 |
1346 |
卖出 |
| 09:31:03 |
11.91 |
34 |
1380 |
买入 |
| 09:31:06 |
11.93 |
41 |
1421 |
买入 |
| 09:31:09 |
11.93 |
1 |
1422 |
买入 |
| 09:31:12 |
11.93 |
1 |
1423 |
买入 |
| 09:31:15 |
11.93 |
2 |
1425 |
买入 |
| 09:31:18 |
11.93 |
37 |
1462 |
买入 |
| 09:31:21 |
11.92 |
16 |
1478 |
卖出 |
| 09:31:24 |
11.92 |
3 |
1481 |
买入 |
| 09:31:27 |
11.93 |
39 |
1520 |
买入 |
| 09:31:30 |
11.92 |
20 |
1540 |
卖出 |
| 09:31:33 |
11.93 |
16 |
1556 |
买入 |
| 09:31:36 |
11.94 |
7 |
1563 |
买入 |
| 09:31:39 |
11.92 |
17 |
1580 |
卖出 |
| 09:31:42 |
11.94 |
144 |
1724 |
买入 |
| 09:31:45 |
11.95 |
20 |
1744 |
买入 |
| 09:31:48 |
11.95 |
41 |
1785 |
买入 |
| 09:31:51 |
11.95 |
40 |
1825 |
买入 |
| 09:31:54 |
11.95 |
26 |
1851 |
买入 |
| 09:31:57 |
11.95 |
40 |
1891 |
买入 |
| 09:32:00 |
11.95 |
10 |
1901 |
买入 |
| 09:32:03 |
11.94 |
142 |
2043 |
卖出 |
| 09:32:06 |
11.95 |
26 |
2069 |
买入 |
| 09:32:09 |
11.95 |
27 |
2096 |
买入 |
| 09:32:12 |
11.95 |
35 |
2131 |
买入 |
| 09:32:15 |
11.94 |
40 |
2171 |
卖出 |
| 09:32:18 |
11.94 |
17 |
2188 |
卖出 |
| 09:32:24 |
11.94 |
3 |
2191 |
卖出 |
| 09:32:27 |
11.94 |
6 |
2197 |
买入 |
| 09:32:33 |
11.94 |
21 |
2218 |
买入 |
| 09:32:36 |
11.94 |
9 |
2227 |
买入 |
| 09:32:39 |
11.93 |
2 |
2229 |
卖出 |
| 09:32:42 |
11.94 |
57 |
2286 |
买入 |
| 09:32:51 |
11.94 |
38 |
2324 |
卖出 |
| 09:32:54 |
11.94 |
1 |
2325 |
买入 |
| 09:33:00 |
11.94 |
1 |
2326 |
买入 |
| 09:33:03 |
11.94 |
39 |
2365 |
买入 |
| 09:33:06 |
11.93 |
18 |
2383 |
卖出 |
| 09:33:09 |
11.93 |
6 |
2389 |
卖出 |
| 09:33:12 |
11.93 |
23 |
2412 |
买入 |
| 09:33:15 |
11.93 |
8 |
2420 |
买入 |
| 09:33:18 |
11.93 |
1 |
2421 |
买入 |
| 09:33:21 |
11.94 |
112 |
2533 |
买入 |
| 09:33:27 |
11.93 |
13 |
2546 |
买入 |
| 09:33:30 |
11.93 |
38 |
2584 |
买入 |
| 09:33:33 |
11.93 |
1 |
2585 |
卖出 |
| 09:33:36 |
11.93 |
43 |
2628 |
卖出 |
| 09:33:39 |
11.93 |
12 |
2640 |
卖出 |
| 09:33:42 |
11.94 |
30 |
2670 |
买入 |
| 09:33:45 |
11.93 |
19 |
2689 |
卖出 |
| 09:33:51 |
11.94 |
120 |
2809 |
买入 |
| 09:33:54 |
11.93 |
73 |
2882 |
卖出 |
| 09:33:57 |
11.95 |
3 |
2885 |
买入 |
| 09:34:00 |
11.93 |
52 |
2937 |
卖出 |
| 09:34:03 |
11.93 |
70 |
3007 |
卖出 |
| 09:34:06 |
11.94 |
10 |
3017 |
买入 |
| 09:34:09 |
11.93 |
35 |
3052 |
卖出 |
| 09:34:12 |
11.94 |
6 |
3058 |
买入 |
| 09:34:15 |
11.94 |
17 |
3075 |
买入 |
| 09:34:18 |
11.94 |
6 |
3081 |
买入 |
| 09:34:21 |
11.94 |
7 |
3088 |
买入 |
| 09:34:24 |
11.94 |
5 |
3093 |
买入 |
| 09:34:27 |
11.93 |
34 |
3127 |
卖出 |
| 09:34:30 |
11.93 |
2 |
3129 |
买入 |
| 09:34:33 |
11.93 |
40 |
3169 |
买入 |
| 09:34:36 |
11.92 |
34 |
3203 |
卖出 |
| 09:34:39 |
11.93 |
15 |
3218 |
买入 |
| 09:34:42 |
11.93 |
24 |
3242 |
买入 |
| 09:34:45 |
11.93 |
4 |
3246 |
买入 |
| 09:34:48 |
11.93 |
1 |
3247 |
买入 |
| 09:34:51 |
11.93 |
2 |
3249 |
买入 |
| 09:34:54 |
11.93 |
1 |
3250 |
买入 |
| 09:35:00 |
11.93 |
38 |
3288 |
买入 |
| 09:35:03 |
11.92 |
29 |
3317 |
卖出 |
| 09:35:06 |
11.92 |
6 |
3323 |
买入 |
| 09:35:09 |
11.91 |
6 |
3329 |
卖出 |
| 09:35:12 |
11.93 |
32 |
3361 |
买入 |
| 09:35:15 |
11.93 |
39 |
3400 |
买入 |
| 09:35:18 |
11.92 |
121 |
3521 |
卖出 |
| 09:35:21 |
11.93 |
16 |
3537 |
买入 |
| 09:35:24 |
11.93 |
102 |
3639 |
买入 |
| 09:35:27 |
11.93 |
10 |
3649 |
买入 |
| 09:35:30 |
11.93 |
25 |
3674 |
买入 |
| 09:35:33 |
11.93 |
6 |
3680 |
买入 |
| 09:35:36 |
11.92 |
7 |
3687 |
卖出 |
| 09:35:39 |
11.92 |
37 |
3724 |
买入 |
| 09:35:42 |
11.93 |
51 |
3775 |
买入 |
| 09:35:45 |
11.93 |
26 |
3801 |
卖出 |
| 09:35:51 |
11.93 |
12 |
3813 |
卖出 |
| 09:35:54 |
11.93 |
8 |
3821 |
卖出 |
| 09:35:57 |
11.93 |
5 |
3826 |
卖出 |
| 09:36:00 |
11.93 |
84 |
3910 |
买入 |
| 09:36:03 |
11.93 |
3 |
3913 |
买入 |
| 09:36:06 |
11.93 |
10 |
3923 |
买入 |
| 09:36:09 |
11.93 |
11 |
3934 |
买入 |
| 09:36:12 |
11.93 |
1 |
3935 |
买入 |
| 09:36:15 |
11.93 |
3 |
3938 |
买入 |
| 09:36:18 |
11.92 |
10 |
3948 |
卖出 |
| 09:36:21 |
11.92 |
13 |
3961 |
卖出 |
| 09:36:24 |
11.93 |
8 |
3969 |
买入 |
| 09:36:30 |
11.93 |
41 |
4010 |
买入 |
| 09:36:33 |
11.94 |
83 |
4093 |
买入 |
| 09:36:36 |
11.94 |
2 |
4095 |
买入 |
| 09:36:42 |
11.94 |
4 |
4099 |
买入 |
| 09:36:45 |
11.94 |
1 |
4100 |
买入 |
| 09:36:48 |
11.94 |
52 |
4152 |
买入 |
| 09:36:51 |
11.94 |
12 |
4164 |
卖出 |
| 09:36:54 |
11.95 |
22 |
4186 |
买入 |
| 09:36:57 |
11.94 |
2 |
4188 |
卖出 |
| 09:37:00 |
11.95 |
6 |
4194 |
买入 |
| 09:37:03 |
11.95 |
4 |
4198 |
买入 |
| 09:37:06 |
11.95 |
8 |
4206 |
买入 |
| 09:37:09 |
11.95 |
3 |
4209 |
买入 |
| 09:37:12 |
11.95 |
8 |
4217 |
买入 |
| 09:37:15 |
11.94 |
23 |
4240 |
卖出 |
| 09:37:18 |
11.95 |
5 |
4245 |
买入 |
| 09:37:21 |
11.94 |
22 |
4267 |
卖出 |
| 09:37:24 |
11.95 |
3 |
4270 |
买入 |
| 09:37:27 |
11.95 |
5 |
4275 |
买入 |
| 09:37:30 |
11.95 |
11 |
4286 |
买入 |
| 09:37:33 |
11.95 |
20 |
4306 |
买入 |
| 09:37:36 |
11.95 |
5 |
4311 |
买入 |
| 09:37:39 |
11.95 |
134 |
4445 |
买入 |
| 09:37:42 |
11.95 |
2 |
4447 |
买入 |
| 09:37:45 |
11.95 |
105 |
4552 |
买入 |
| 09:37:48 |
11.95 |
24 |
4576 |
买入 |
| 09:37:51 |
11.94 |
20 |
4596 |
卖出 |
| 09:37:54 |
11.95 |
48 |
4644 |
买入 |
| 09:37:57 |
11.95 |
2 |
4646 |
买入 |
| 09:38:00 |
11.95 |
6 |
4652 |
买入 |
| 09:38:03 |
11.95 |
2 |
4654 |
买入 |
| 09:38:06 |
11.95 |
5 |
4659 |
买入 |
| 09:38:09 |
11.95 |
3 |
4662 |
买入 |
| 09:38:12 |
11.95 |
1 |
4663 |
买入 |
| 09:38:15 |
11.95 |
1 |
4664 |
买入 |
| 09:38:18 |
11.94 |
19 |
4683 |
卖出 |
| 09:38:21 |
11.95 |
5 |
4688 |
买入 |
| 09:38:27 |
11.94 |
8 |
4696 |
卖出 |
| 09:38:30 |
11.95 |
3 |
4699 |
买入 |
| 09:38:33 |
11.94 |
1 |
4700 |
卖出 |
| 09:38:36 |
11.94 |
3 |
4703 |
卖出 |
| 09:38:42 |
11.95 |
1 |
4704 |
买入 |
| 09:38:45 |
11.95 |
4 |
4708 |
买入 |
| 09:38:48 |
11.94 |
21 |
4729 |
卖出 |
| 09:38:51 |
11.95 |
6 |
4735 |
买入 |
| 09:38:54 |
11.95 |
3 |
4738 |
买入 |
| 09:38:57 |
11.95 |
2 |
4740 |
买入 |
| 09:39:00 |
11.95 |
1 |
4741 |
买入 |
| 09:39:03 |
11.94 |
1 |
4742 |
卖出 |
| 09:39:09 |
11.95 |
1 |
4743 |
买入 |
| 09:39:12 |
11.95 |
147 |
4890 |
买入 |
| 09:39:15 |
11.95 |
8 |
4898 |
买入 |
| 09:39:18 |
11.94 |
39 |
4937 |
卖出 |
| 09:39:21 |
11.95 |
19 |
4956 |
买入 |
| 09:39:24 |
11.95 |
19 |
4975 |
买入 |
| 09:39:27 |
11.95 |
164 |
5139 |
买入 |
| 09:39:30 |
11.95 |
73 |
5212 |
买入 |
| 09:39:33 |
11.95 |
150 |
5362 |
买入 |
| 09:39:36 |
11.95 |
61 |
5423 |
买入 |
| 09:39:39 |
11.95 |
2 |
5425 |
买入 |
| 09:39:42 |
11.95 |
139 |
5564 |
买入 |
| 09:39:45 |
11.95 |
31 |
5595 |
买入 |
| 09:39:48 |
11.95 |
11 |
5606 |
买入 |
| 09:39:54 |
11.94 |
2 |
5608 |
卖出 |
| 09:39:57 |
11.95 |
140 |
5748 |
买入 |
| 09:40:00 |
11.94 |
21 |
5769 |
卖出 |
| 09:40:03 |
11.95 |
152 |
5921 |
买入 |
| 09:40:06 |
11.95 |
17 |
5938 |
买入 |
| 09:40:09 |
11.95 |
4 |
5942 |
买入 |
| 09:40:12 |
11.95 |
608 |
6550 |
买入 |
| 09:40:15 |
11.96 |
11 |
6561 |
买入 |
| 09:40:18 |
11.96 |
14 |
6575 |
买入 |
| 09:40:21 |
11.97 |
28 |
6603 |
买入 |
| 09:40:24 |
11.97 |
6 |
6609 |
买入 |
| 09:40:30 |
11.97 |
74 |
6683 |
买入 |
| 09:40:33 |
11.97 |
2 |
6685 |
买入 |
| 09:40:39 |
11.97 |
10 |
6695 |
买入 |
| 09:40:42 |
11.97 |
19 |
6714 |
买入 |
| 09:40:45 |
11.96 |
35 |
6749 |
卖出 |
| 09:40:48 |
11.98 |
88 |
6837 |
买入 |
| 09:40:51 |
11.97 |
145 |
6982 |
卖出 |
| 09:40:54 |
11.98 |
3 |
6985 |
买入 |
| 09:40:57 |
11.98 |
20 |
7005 |
买入 |
| 09:41:00 |
11.97 |
137 |
7142 |
卖出 |
| 09:41:03 |
11.97 |
7 |
7149 |
买入 |
| 09:41:06 |
11.97 |
10 |
7159 |
买入 |
| 09:41:09 |
11.97 |
32 |
7191 |
买入 |
| 09:41:15 |
11.97 |
119 |
7310 |
买入 |
| 09:41:18 |
11.98 |
1 |
7311 |
买入 |
| 09:41:21 |
11.97 |
54 |
7365 |
卖出 |
| 09:41:24 |
11.97 |
8 |
7373 |
卖出 |
| 09:41:33 |
11.98 |
27 |
7400 |
买入 |
| 09:41:36 |
11.97 |
20 |
7420 |
卖出 |
| 09:41:39 |
11.99 |
249 |
7669 |
买入 |
| 09:41:42 |
11.99 |
31 |
7700 |
买入 |
| 09:41:45 |
11.98 |
25 |
7725 |
卖出 |
| 09:41:48 |
11.98 |
3 |
7728 |
买入 |
| 09:41:51 |
11.98 |
105 |
7833 |
买入 |
| 09:41:54 |
11.98 |
14 |
7847 |
买入 |
| 09:42:00 |
11.98 |
47 |
7894 |
买入 |
| 09:42:03 |
11.98 |
11 |
7905 |
卖出 |
| 09:42:06 |
11.97 |
84 |
7989 |
卖出 |
| 09:42:09 |
11.98 |
7 |
7996 |
买入 |
| 09:42:15 |
11.97 |
35 |
8031 |
卖出 |
| 09:42:18 |
11.97 |
20 |
8051 |
卖出 |
| 09:42:21 |
11.98 |
8 |
8059 |
买入 |
| 09:42:24 |
11.98 |
26 |
8085 |
买入 |
| 09:42:30 |
11.98 |
55 |
8140 |
买入 |
| 09:42:36 |
11.98 |
123 |
8263 |
买入 |
| 09:42:39 |
11.98 |
36 |
8299 |
买入 |
| 09:42:42 |
11.98 |
3 |
8302 |
买入 |
| 09:42:45 |
11.98 |
1 |
8303 |
买入 |
| 09:42:48 |
11.98 |
20 |
8323 |
买入 |
| 09:42:51 |
11.98 |
132 |
8455 |
买入 |
| 09:43:00 |
11.99 |
65 |
8520 |
买入 |
| 09:43:03 |
11.98 |
8 |
8528 |
卖出 |
| 09:43:06 |
11.98 |
85 |
8613 |
卖出 |
| 09:43:09 |
11.98 |
42 |
8655 |
卖出 |
| 09:43:12 |
11.98 |
8 |
8663 |
买入 |
| 09:43:15 |
11.98 |
2 |
8665 |
买入 |
| 09:43:18 |
11.98 |
28 |
8693 |
买入 |
| 09:43:21 |
11.98 |
2 |
8695 |
买入 |
| 09:43:24 |
11.98 |
15 |
8710 |
买入 |
| 09:43:30 |
11.98 |
21 |
8731 |
卖出 |
| 09:43:33 |
11.98 |
6 |
8737 |
卖出 |
| 09:43:36 |
11.98 |
33 |
8770 |
买入 |
| 09:43:39 |
11.97 |
42 |
8812 |
卖出 |
| 09:43:42 |
11.97 |
2 |
8814 |
卖出 |
| 09:43:45 |
11.98 |
6 |
8820 |
买入 |
| 09:43:54 |
11.97 |
4 |
8824 |
卖出 |
| 09:43:57 |
11.98 |
4 |
8828 |
买入 |
| 09:44:09 |
11.97 |
32 |
8860 |
卖出 |
| 09:44:12 |
11.98 |
61 |
8921 |
买入 |
| 09:44:15 |
11.98 |
4 |
8925 |
买入 |
| 09:44:18 |
11.97 |
39 |
8964 |
卖出 |
| 09:44:21 |
11.97 |
146 |
9110 |
卖出 |
| 09:44:33 |
11.97 |
121 |
9231 |
买入 |
| 09:44:36 |
11.97 |
3 |
9234 |
卖出 |
| 09:44:39 |
11.98 |
1 |
9235 |
买入 |
| 09:44:45 |
11.97 |
1 |
9236 |
买入 |
| 09:44:57 |
11.96 |
30 |
9266 |
卖出 |
| 09:45:03 |
11.96 |
5 |
9271 |
卖出 |
| 09:45:06 |
11.97 |
48 |
9319 |
买入 |
| 09:45:09 |
11.96 |
85 |
9404 |
卖出 |
| 09:45:12 |
11.96 |
3 |
9407 |
卖出 |
| 09:45:15 |
11.96 |
1 |
9408 |
卖出 |
| 09:45:21 |
11.97 |
1 |
9409 |
买入 |
| 09:45:24 |
11.96 |
26 |
9435 |
卖出 |
| 09:45:27 |
11.97 |
2 |
9437 |
买入 |
| 09:45:30 |
11.97 |
1 |
9438 |
买入 |
| 09:45:33 |
11.97 |
51 |
9489 |
买入 |
| 09:45:36 |
11.97 |
1 |
9490 |
买入 |
| 09:45:39 |
11.97 |
6 |
9496 |
买入 |
| 09:45:42 |
11.97 |
7 |
9503 |
买入 |