苏垦农发[601952]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.25 |
72 |
72 |
集合竞价 |
| 09:15:07 |
13.24 |
195 |
195 |
集合竞价 |
| 09:15:10 |
13.24 |
217 |
217 |
集合竞价 |
| 09:15:13 |
13.24 |
227 |
227 |
集合竞价 |
| 09:15:31 |
13.24 |
228 |
228 |
集合竞价 |
| 09:15:34 |
13.24 |
228 |
228 |
集合竞价 |
| 09:15:43 |
13.24 |
228 |
228 |
集合竞价 |
| 09:15:46 |
13.23 |
304 |
304 |
集合竞价 |
| 09:15:49 |
13.23 |
304 |
304 |
集合竞价 |
| 09:16:01 |
13.23 |
304 |
304 |
集合竞价 |
| 09:16:07 |
13.23 |
322 |
322 |
集合竞价 |
| 09:16:10 |
13.23 |
322 |
322 |
集合竞价 |
| 09:16:19 |
13.23 |
335 |
335 |
集合竞价 |
| 09:16:28 |
13.23 |
335 |
335 |
集合竞价 |
| 09:16:31 |
13.23 |
335 |
335 |
集合竞价 |
| 09:16:34 |
13.23 |
335 |
335 |
集合竞价 |
| 09:16:49 |
13.23 |
335 |
335 |
集合竞价 |
| 09:16:55 |
13.23 |
335 |
335 |
集合竞价 |
| 09:17:01 |
13.23 |
345 |
345 |
集合竞价 |
| 09:17:04 |
13.23 |
345 |
345 |
集合竞价 |
| 09:17:07 |
13.23 |
345 |
345 |
集合竞价 |
| 09:17:10 |
13.23 |
345 |
345 |
集合竞价 |
| 09:17:19 |
13.23 |
345 |
345 |
集合竞价 |
| 09:17:22 |
13.23 |
345 |
345 |
集合竞价 |
| 09:17:25 |
13.23 |
345 |
345 |
集合竞价 |
| 09:17:28 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:31 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:34 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:37 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:40 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:43 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:46 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:49 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:52 |
13.23 |
395 |
395 |
集合竞价 |
| 09:17:55 |
13.23 |
400 |
400 |
集合竞价 |
| 09:17:58 |
13.23 |
399 |
399 |
集合竞价 |
| 09:18:07 |
13.23 |
399 |
399 |
集合竞价 |
| 09:18:13 |
13.23 |
402 |
402 |
集合竞价 |
| 09:18:16 |
13.23 |
402 |
402 |
集合竞价 |
| 09:18:19 |
13.23 |
402 |
402 |
集合竞价 |
| 09:18:22 |
13.23 |
398 |
398 |
集合竞价 |
| 09:18:25 |
13.23 |
418 |
418 |
集合竞价 |
| 09:18:28 |
13.23 |
462 |
462 |
集合竞价 |
| 09:18:31 |
13.23 |
462 |
462 |
集合竞价 |
| 09:18:37 |
13.23 |
462 |
462 |
集合竞价 |
| 09:18:40 |
13.23 |
488 |
488 |
集合竞价 |
| 09:18:43 |
13.23 |
497 |
497 |
集合竞价 |
| 09:18:46 |
13.23 |
498 |
498 |
集合竞价 |
| 09:18:52 |
13.23 |
498 |
498 |
集合竞价 |
| 09:18:58 |
13.23 |
540 |
540 |
集合竞价 |
| 09:19:10 |
13.23 |
540 |
540 |
集合竞价 |
| 09:19:13 |
13.23 |
541 |
541 |
集合竞价 |
| 09:19:16 |
13.23 |
541 |
541 |
集合竞价 |
| 09:19:19 |
13.23 |
499 |
499 |
集合竞价 |
| 09:19:22 |
13.23 |
499 |
499 |
集合竞价 |
| 09:19:28 |
13.23 |
423 |
423 |
集合竞价 |
| 09:19:31 |
13.23 |
428 |
428 |
集合竞价 |
| 09:19:34 |
13.23 |
449 |
449 |
集合竞价 |
| 09:19:37 |
13.23 |
449 |
449 |
集合竞价 |
| 09:19:43 |
13.23 |
449 |
449 |
集合竞价 |
| 09:19:46 |
13.23 |
449 |
449 |
集合竞价 |
| 09:19:49 |
13.23 |
455 |
455 |
集合竞价 |
| 09:19:52 |
13.23 |
558 |
558 |
集合竞价 |
| 09:19:58 |
13.23 |
558 |
558 |
集合竞价 |
| 09:20:01 |
13.23 |
559 |
559 |
集合竞价 |
| 09:20:04 |
13.23 |
560 |
560 |
集合竞价 |
| 09:20:07 |
13.23 |
610 |
610 |
集合竞价 |
| 09:20:19 |
13.23 |
611 |
611 |
集合竞价 |
| 09:20:28 |
13.23 |
648 |
648 |
集合竞价 |
| 09:20:34 |
13.23 |
663 |
663 |
集合竞价 |
| 09:20:37 |
13.23 |
675 |
675 |
集合竞价 |
| 09:20:40 |
13.23 |
675 |
675 |
集合竞价 |
| 09:20:49 |
13.23 |
675 |
675 |
集合竞价 |
| 09:20:52 |
13.23 |
723 |
723 |
集合竞价 |
| 09:20:55 |
13.23 |
725 |
725 |
集合竞价 |
| 09:21:01 |
13.23 |
725 |
725 |
集合竞价 |
| 09:21:07 |
13.22 |
877 |
877 |
集合竞价 |
| 09:21:10 |
13.22 |
877 |
877 |
集合竞价 |
| 09:21:25 |
13.22 |
917 |
917 |
集合竞价 |
| 09:21:31 |
13.22 |
944 |
944 |
集合竞价 |
| 09:21:37 |
13.2 |
998 |
998 |
集合竞价 |
| 09:21:40 |
13.2 |
1046 |
1046 |
集合竞价 |
| 09:21:46 |
13.2 |
1046 |
1046 |
集合竞价 |
| 09:21:49 |
13.2 |
1061 |
1061 |
集合竞价 |
| 09:21:52 |
13.2 |
1071 |
1071 |
集合竞价 |
| 09:21:55 |
13.2 |
1100 |
1100 |
集合竞价 |
| 09:21:58 |
13.2 |
1100 |
1100 |
集合竞价 |
| 09:22:01 |
13.2 |
1101 |
1101 |
集合竞价 |
| 09:22:04 |
13.2 |
1101 |
1101 |
集合竞价 |
| 09:22:07 |
13.2 |
1101 |
1101 |
集合竞价 |
| 09:22:10 |
13.2 |
1101 |
1101 |
集合竞价 |
| 09:22:13 |
13.2 |
1111 |
1111 |
集合竞价 |
| 09:22:16 |
13.19 |
1126 |
1126 |
集合竞价 |
| 09:22:19 |
13.19 |
1140 |
1140 |
集合竞价 |
| 09:22:28 |
13.19 |
1168 |
1168 |
集合竞价 |
| 09:22:31 |
13.19 |
1220 |
1220 |
集合竞价 |
| 09:22:34 |
13.19 |
1220 |
1220 |
集合竞价 |
| 09:22:37 |
13.19 |
1240 |
1240 |
集合竞价 |
| 09:22:40 |
13.19 |
1241 |
1241 |
集合竞价 |
| 09:22:43 |
13.19 |
1245 |
1245 |
集合竞价 |
| 09:22:46 |
13.19 |
1246 |
1246 |
集合竞价 |
| 09:22:49 |
13.19 |
1321 |
1321 |
集合竞价 |
| 09:22:52 |
13.19 |
1362 |
1362 |
集合竞价 |
| 09:22:55 |
13.19 |
1362 |
1362 |
集合竞价 |
| 09:22:58 |
13.19 |
1363 |
1363 |
集合竞价 |
| 09:23:01 |
13.19 |
1373 |
1373 |
集合竞价 |
| 09:23:04 |
13.19 |
1385 |
1385 |
集合竞价 |
| 09:23:07 |
13.19 |
1415 |
1415 |
集合竞价 |
| 09:23:10 |
13.18 |
1510 |
1510 |
集合竞价 |
| 09:23:13 |
13.18 |
1570 |
1570 |
集合竞价 |
| 09:23:16 |
13.18 |
1570 |
1570 |
集合竞价 |
| 09:23:19 |
13.18 |
1667 |
1667 |
集合竞价 |
| 09:23:22 |
13.18 |
1667 |
1667 |
集合竞价 |
| 09:23:25 |
13.18 |
1667 |
1667 |
集合竞价 |
| 09:23:28 |
13.17 |
1677 |
1677 |
集合竞价 |
| 09:23:31 |
13.17 |
1690 |
1690 |
集合竞价 |
| 09:23:34 |
13.17 |
1691 |
1691 |
集合竞价 |
| 09:23:40 |
13.17 |
1691 |
1691 |
集合竞价 |
| 09:23:43 |
13.14 |
1732 |
1732 |
集合竞价 |
| 09:23:49 |
13.17 |
1861 |
1861 |
集合竞价 |
| 09:23:52 |
13.17 |
1861 |
1861 |
集合竞价 |
| 09:23:55 |
13.17 |
1861 |
1861 |
集合竞价 |
| 09:23:58 |
13.17 |
1866 |
1866 |
集合竞价 |
| 09:24:01 |
13.13 |
2109 |
2109 |
集合竞价 |
| 09:24:04 |
13.12 |
2146 |
2146 |
集合竞价 |
| 09:24:07 |
13.12 |
2156 |
2156 |
集合竞价 |
| 09:24:10 |
13.12 |
2171 |
2171 |
集合竞价 |
| 09:24:13 |
13.12 |
2213 |
2213 |
集合竞价 |
| 09:24:16 |
13.11 |
2220 |
2220 |
集合竞价 |
| 09:24:19 |
13.1 |
2520 |
2520 |
集合竞价 |
| 09:24:22 |
13.1 |
2520 |
2520 |
集合竞价 |
| 09:24:25 |
13.1 |
2609 |
2609 |
集合竞价 |
| 09:24:28 |
13.08 |
2622 |
2622 |
集合竞价 |
| 09:24:31 |
13.07 |
2625 |
2625 |
集合竞价 |
| 09:24:34 |
13.05 |
2695 |
2695 |
集合竞价 |
| 09:24:37 |
13.04 |
2700 |
2700 |
集合竞价 |
| 09:24:40 |
13.04 |
2702 |
2702 |
集合竞价 |
| 09:24:43 |
13.02 |
2750 |
2750 |
集合竞价 |
| 09:24:46 |
13.02 |
2774 |
2774 |
集合竞价 |
| 09:24:49 |
13 |
2993 |
2993 |
集合竞价 |
| 09:24:52 |
13 |
3024 |
3024 |
集合竞价 |
| 09:24:55 |
12.98 |
3110 |
3110 |
集合竞价 |
| 09:24:58 |
12.98 |
3161 |
3161 |
集合竞价 |
| 09:25:02 |
12.98 |
3471 |
6632 |
买入 |
| 09:30:01 |
12.96 |
481 |
7113 |
卖出 |
| 09:30:04 |
12.92 |
1336 |
8449 |
卖出 |
| 09:30:07 |
12.94 |
1212 |
9661 |
买入 |
| 09:30:10 |
12.94 |
1327 |
10988 |
买入 |
| 09:30:13 |
12.96 |
1274 |
12262 |
买入 |
| 09:30:16 |
12.97 |
2040 |
14302 |
买入 |
| 09:30:19 |
13 |
822 |
15124 |
买入 |
| 09:30:22 |
13.04 |
251 |
15375 |
买入 |
| 09:30:25 |
13.06 |
266 |
15641 |
买入 |
| 09:30:28 |
13.07 |
138 |
15779 |
买入 |
| 09:30:31 |
13.08 |
670 |
16449 |
买入 |
| 09:30:34 |
13.09 |
341 |
16790 |
买入 |
| 09:30:37 |
13.11 |
616 |
17406 |
买入 |
| 09:30:40 |
13.16 |
103 |
17509 |
买入 |
| 09:30:43 |
13.18 |
417 |
17926 |
买入 |
| 09:30:46 |
13.2 |
670 |
18596 |
买入 |
| 09:30:49 |
13.23 |
646 |
19242 |
买入 |
| 09:30:52 |
13.23 |
131 |
19373 |
卖出 |
| 09:30:55 |
13.25 |
75 |
19448 |
卖出 |
| 09:30:58 |
13.24 |
524 |
19972 |
卖出 |
| 09:31:01 |
13.25 |
813 |
20785 |
买入 |
| 09:31:04 |
13.24 |
487 |
21272 |
卖出 |
| 09:31:07 |
13.25 |
397 |
21669 |
买入 |
| 09:31:10 |
13.24 |
556 |
22225 |
卖出 |
| 09:31:13 |
13.23 |
567 |
22792 |
卖出 |
| 09:31:16 |
13.23 |
234 |
23026 |
卖出 |
| 09:31:19 |
13.18 |
456 |
23482 |
卖出 |
| 09:31:22 |
13.18 |
263 |
23745 |
买入 |
| 09:31:25 |
13.13 |
99 |
23844 |
卖出 |
| 09:31:28 |
13.16 |
280 |
24124 |
买入 |
| 09:31:31 |
13.18 |
138 |
24262 |
买入 |
| 09:31:34 |
13.16 |
196 |
24458 |
卖出 |
| 09:31:37 |
13.15 |
373 |
24831 |
卖出 |
| 09:31:40 |
13.13 |
359 |
25190 |
卖出 |
| 09:31:43 |
13.18 |
158 |
25348 |
买入 |
| 09:31:46 |
13.18 |
557 |
25905 |
卖出 |
| 09:31:49 |
13.2 |
121 |
26026 |
买入 |
| 09:31:52 |
13.19 |
413 |
26439 |
卖出 |
| 09:31:55 |
13.2 |
255 |
26694 |
买入 |
| 09:31:58 |
13.19 |
381 |
27075 |
卖出 |
| 09:32:01 |
13.17 |
246 |
27321 |
卖出 |
| 09:32:04 |
13.19 |
172 |
27493 |
买入 |
| 09:32:07 |
13.21 |
127 |
27620 |
买入 |
| 09:32:10 |
13.2 |
454 |
28074 |
卖出 |
| 09:32:13 |
13.2 |
133 |
28207 |
卖出 |
| 09:32:16 |
13.22 |
38 |
28245 |
买入 |
| 09:32:19 |
13.23 |
147 |
28392 |
买入 |
| 09:32:22 |
13.24 |
276 |
28668 |
买入 |
| 09:32:25 |
13.23 |
150 |
28818 |
卖出 |
| 09:32:28 |
13.26 |
577 |
29395 |
买入 |
| 09:32:31 |
13.26 |
68 |
29463 |
买入 |
| 09:32:34 |
13.26 |
160 |
29623 |
买入 |
| 09:32:37 |
13.23 |
502 |
30125 |
卖出 |
| 09:32:40 |
13.28 |
396 |
30521 |
买入 |
| 09:32:43 |
13.28 |
265 |
30786 |
卖出 |
| 09:32:46 |
13.29 |
388 |
31174 |
买入 |
| 09:32:49 |
13.3 |
446 |
31620 |
买入 |
| 09:32:52 |
13.3 |
156 |
31776 |
买入 |
| 09:32:55 |
13.31 |
384 |
32160 |
买入 |
| 09:32:58 |
13.31 |
533 |
32693 |
买入 |
| 09:33:01 |
13.3 |
518 |
33211 |
卖出 |
| 09:33:04 |
13.3 |
627 |
33838 |
买入 |
| 09:33:07 |
13.31 |
777 |
34615 |
买入 |
| 09:33:10 |
13.3 |
721 |
35336 |
卖出 |
| 09:33:13 |
13.31 |
175 |
35511 |
买入 |
| 09:33:16 |
13.31 |
556 |
36067 |
买入 |
| 09:33:19 |
13.29 |
279 |
36346 |
卖出 |
| 09:33:22 |
13.3 |
298 |
36644 |
买入 |
| 09:33:25 |
13.28 |
926 |
37570 |
卖出 |
| 09:33:28 |
13.29 |
1072 |
38642 |
买入 |
| 09:33:31 |
13.28 |
563 |
39205 |
卖出 |
| 09:33:34 |
13.27 |
205 |
39410 |
卖出 |
| 09:33:37 |
13.24 |
278 |
39688 |
卖出 |
| 09:33:40 |
13.24 |
123 |
39811 |
卖出 |
| 09:33:43 |
13.23 |
90 |
39901 |
卖出 |
| 09:33:46 |
13.23 |
352 |
40253 |
卖出 |
| 09:33:49 |
13.22 |
110 |
40363 |
卖出 |
| 09:33:52 |
13.23 |
50 |
40413 |
买入 |
| 09:33:55 |
13.2 |
402 |
40815 |
卖出 |
| 09:33:58 |
13.19 |
122 |
40937 |
卖出 |
| 09:34:01 |
13.21 |
469 |
41406 |
买入 |
| 09:34:04 |
13.18 |
422 |
41828 |
卖出 |
| 09:34:07 |
13.18 |
250 |
42078 |
卖出 |
| 09:34:10 |
13.18 |
293 |
42371 |
买入 |
| 09:34:13 |
13.17 |
105 |
42476 |
卖出 |
| 09:34:16 |
13.17 |
106 |
42582 |
买入 |
| 09:34:19 |
13.16 |
94 |
42676 |
买入 |
| 09:34:22 |
13.16 |
96 |
42772 |
买入 |
| 09:34:25 |
13.17 |
169 |
42941 |
买入 |
| 09:34:28 |
13.15 |
294 |
43235 |
卖出 |
| 09:34:31 |
13.17 |
203 |
43438 |
买入 |
| 09:34:34 |
13.15 |
636 |
44074 |
卖出 |
| 09:34:37 |
13.14 |
325 |
44399 |
卖出 |
| 09:34:40 |
13.1 |
190 |
44589 |
卖出 |
| 09:34:43 |
13.1 |
405 |
44994 |
买入 |
| 09:34:46 |
13.1 |
106 |
45100 |
卖出 |
| 09:34:49 |
13.08 |
574 |
45674 |
卖出 |
| 09:34:52 |
13.07 |
204 |
45878 |
卖出 |
| 09:34:55 |
13.08 |
214 |
46092 |
买入 |
| 09:34:58 |
13.1 |
58 |
46150 |
买入 |
| 09:35:01 |
13.07 |
315 |
46465 |
卖出 |
| 09:35:04 |
13.08 |
167 |
46632 |
买入 |
| 09:35:07 |
13.1 |
73 |
46705 |
买入 |
| 09:35:10 |
13.12 |
98 |
46803 |
买入 |
| 09:35:13 |
13.11 |
520 |
47323 |
卖出 |
| 09:35:16 |
13.11 |
122 |
47445 |
卖出 |
| 09:35:19 |
13.13 |
163 |
47608 |
买入 |
| 09:35:22 |
13.14 |
148 |
47756 |
买入 |
| 09:35:25 |
13.12 |
688 |
48444 |
卖出 |
| 09:35:28 |
13.15 |
124 |
48568 |
买入 |
| 09:35:31 |
13.14 |
310 |
48878 |
卖出 |
| 09:35:34 |
13.17 |
146 |
49024 |
买入 |
| 09:35:37 |
13.17 |
175 |
49199 |
买入 |
| 09:35:40 |
13.16 |
36 |
49235 |
卖出 |
| 09:35:43 |
13.15 |
182 |
49417 |
卖出 |
| 09:35:46 |
13.14 |
11 |
49428 |
卖出 |
| 09:35:49 |
13.14 |
1073 |
50501 |
买入 |
| 09:35:52 |
13.12 |
204 |
50705 |
卖出 |
| 09:35:55 |
13.14 |
12 |
50717 |
买入 |
| 09:35:58 |
13.12 |
133 |
50850 |
卖出 |
| 09:36:01 |
13.13 |
103 |
50953 |
买入 |
| 09:36:04 |
13.13 |
75 |
51028 |
卖出 |
| 09:36:07 |
13.17 |
652 |
51680 |
买入 |
| 09:36:10 |
13.15 |
842 |
52522 |
卖出 |
| 09:36:13 |
13.15 |
85 |
52607 |
卖出 |
| 09:36:16 |
13.17 |
117 |
52724 |
买入 |
| 09:36:19 |
13.18 |
427 |
53151 |
买入 |
| 09:36:22 |
13.19 |
277 |
53428 |
买入 |
| 09:36:25 |
13.19 |
88 |
53516 |
买入 |
| 09:36:28 |
13.19 |
127 |
53643 |
买入 |
| 09:36:31 |
13.19 |
232 |
53875 |
卖出 |
| 09:36:34 |
13.2 |
296 |
54171 |
买入 |
| 09:36:37 |
13.19 |
210 |
54381 |
卖出 |
| 09:36:40 |
13.2 |
149 |
54530 |
买入 |
| 09:36:43 |
13.2 |
82 |
54612 |
买入 |
| 09:36:46 |
13.2 |
570 |
55182 |
买入 |
| 09:36:49 |
13.19 |
1249 |
56431 |
卖出 |
| 09:36:52 |
13.18 |
1308 |
57739 |
卖出 |
| 09:36:55 |
13.15 |
183 |
57922 |
卖出 |
| 09:36:58 |
13.09 |
1186 |
59108 |
卖出 |
| 09:37:01 |
13.15 |
143 |
59251 |
卖出 |
| 09:37:04 |
13.15 |
5 |
59256 |
买入 |
| 09:37:07 |
13.17 |
66 |
59322 |
买入 |
| 09:37:10 |
13.15 |
26 |
59348 |
卖出 |
| 09:37:13 |
13.17 |
51 |
59399 |
买入 |
| 09:37:16 |
13.15 |
158 |
59557 |
卖出 |
| 09:37:19 |
13.17 |
109 |
59666 |
买入 |
| 09:37:22 |
13.17 |
126 |
59792 |
买入 |
| 09:37:25 |
13.18 |
28 |
59820 |
买入 |
| 09:37:28 |
13.17 |
73 |
59893 |
卖出 |
| 09:37:31 |
13.17 |
69 |
59962 |
卖出 |
| 09:37:34 |
13.17 |
465 |
60427 |
卖出 |
| 09:37:37 |
13.16 |
141 |
60568 |
卖出 |
| 09:37:40 |
13.16 |
101 |
60669 |
卖出 |
| 09:37:43 |
13.12 |
415 |
61084 |
卖出 |
| 09:37:46 |
13.12 |
233 |
61317 |
卖出 |