南京证券[601990]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
8.41 |
2 |
2 |
集合竞价 |
| 09:15:11 |
8.4 |
11 |
11 |
集合竞价 |
| 09:15:47 |
8.4 |
11 |
11 |
集合竞价 |
| 09:15:50 |
8.4 |
11 |
11 |
集合竞价 |
| 09:15:53 |
8.38 |
57 |
57 |
集合竞价 |
| 09:16:20 |
8.4 |
11 |
11 |
集合竞价 |
| 09:16:41 |
8.4 |
11 |
11 |
集合竞价 |
| 09:16:44 |
8.38 |
44 |
44 |
集合竞价 |
| 09:16:59 |
8.38 |
44 |
44 |
集合竞价 |
| 09:17:11 |
8.4 |
11 |
11 |
集合竞价 |
| 09:17:47 |
8.4 |
11 |
11 |
集合竞价 |
| 09:17:50 |
8.4 |
11 |
11 |
集合竞价 |
| 09:18:08 |
8.41 |
11 |
11 |
集合竞价 |
| 09:18:26 |
8.35 |
355 |
355 |
集合竞价 |
| 09:18:41 |
8.41 |
11 |
11 |
集合竞价 |
| 09:19:38 |
8.42 |
44 |
44 |
集合竞价 |
| 09:19:44 |
8.41 |
11 |
11 |
集合竞价 |
| 09:19:56 |
8.41 |
13 |
13 |
集合竞价 |
| 09:20:02 |
8.41 |
14 |
14 |
集合竞价 |
| 09:20:05 |
8.41 |
15 |
15 |
集合竞价 |
| 09:20:35 |
8.41 |
15 |
15 |
集合竞价 |
| 09:21:26 |
8.42 |
21 |
21 |
集合竞价 |
| 09:21:29 |
8.42 |
31 |
31 |
集合竞价 |
| 09:21:38 |
8.42 |
31 |
31 |
集合竞价 |
| 09:22:17 |
8.42 |
46 |
46 |
集合竞价 |
| 09:22:26 |
8.42 |
46 |
46 |
集合竞价 |
| 09:22:32 |
8.42 |
46 |
46 |
集合竞价 |
| 09:22:41 |
8.42 |
206 |
206 |
集合竞价 |
| 09:22:56 |
8.42 |
206 |
206 |
集合竞价 |
| 09:23:05 |
8.42 |
206 |
206 |
集合竞价 |
| 09:23:41 |
8.42 |
206 |
206 |
集合竞价 |
| 09:23:44 |
8.42 |
206 |
206 |
集合竞价 |
| 09:23:50 |
8.42 |
211 |
211 |
集合竞价 |
| 09:24:02 |
8.42 |
231 |
231 |
集合竞价 |
| 09:24:08 |
8.42 |
231 |
231 |
集合竞价 |
| 09:24:11 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:14 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:29 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:32 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:41 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:44 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:50 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:53 |
8.42 |
251 |
251 |
集合竞价 |
| 09:24:59 |
8.42 |
251 |
251 |
集合竞价 |
| 09:25:02 |
8.42 |
251 |
502 |
卖出 |
| 09:30:02 |
8.44 |
75 |
577 |
买入 |
| 09:30:05 |
8.44 |
177 |
754 |
买入 |
| 09:30:08 |
8.44 |
367 |
1121 |
卖出 |
| 09:30:11 |
8.44 |
407 |
1528 |
卖出 |
| 09:30:14 |
8.45 |
136 |
1664 |
卖出 |
| 09:30:17 |
8.45 |
249 |
1913 |
卖出 |
| 09:30:20 |
8.46 |
163 |
2076 |
买入 |
| 09:30:23 |
8.46 |
51 |
2127 |
买入 |
| 09:30:26 |
8.46 |
4 |
2131 |
买入 |
| 09:30:29 |
8.45 |
421 |
2552 |
卖出 |
| 09:30:32 |
8.46 |
257 |
2809 |
买入 |
| 09:30:35 |
8.45 |
106 |
2915 |
卖出 |
| 09:30:38 |
8.46 |
237 |
3152 |
买入 |
| 09:30:41 |
8.46 |
82 |
3234 |
买入 |
| 09:30:44 |
8.46 |
232 |
3466 |
买入 |
| 09:30:47 |
8.45 |
26 |
3492 |
卖出 |
| 09:30:50 |
8.45 |
54 |
3546 |
卖出 |
| 09:30:53 |
8.46 |
141 |
3687 |
买入 |
| 09:30:56 |
8.45 |
35 |
3722 |
卖出 |
| 09:30:59 |
8.45 |
170 |
3892 |
买入 |
| 09:31:02 |
8.46 |
150 |
4042 |
买入 |
| 09:31:05 |
8.46 |
59 |
4101 |
买入 |
| 09:31:08 |
8.45 |
184 |
4285 |
卖出 |
| 09:31:11 |
8.45 |
258 |
4543 |
卖出 |
| 09:31:14 |
8.45 |
274 |
4817 |
买入 |
| 09:31:17 |
8.45 |
239 |
5056 |
买入 |
| 09:31:20 |
8.44 |
40 |
5096 |
卖出 |
| 09:31:23 |
8.45 |
93 |
5189 |
买入 |
| 09:31:26 |
8.45 |
62 |
5251 |
卖出 |
| 09:31:29 |
8.45 |
44 |
5295 |
卖出 |
| 09:31:32 |
8.46 |
1166 |
6461 |
买入 |
| 09:31:35 |
8.45 |
89 |
6550 |
买入 |
| 09:31:38 |
8.45 |
178 |
6728 |
买入 |
| 09:31:41 |
8.45 |
110 |
6838 |
买入 |
| 09:31:44 |
8.45 |
152 |
6990 |
买入 |
| 09:31:47 |
8.46 |
318 |
7308 |
买入 |
| 09:31:50 |
8.46 |
315 |
7623 |
买入 |
| 09:31:53 |
8.45 |
196 |
7819 |
卖出 |
| 09:31:56 |
8.46 |
100 |
7919 |
买入 |
| 09:31:59 |
8.45 |
53 |
7972 |
买入 |
| 09:32:02 |
8.46 |
99 |
8071 |
买入 |
| 09:32:05 |
8.46 |
62 |
8133 |
买入 |
| 09:32:08 |
8.46 |
69 |
8202 |
买入 |
| 09:32:11 |
8.45 |
435 |
8637 |
卖出 |
| 09:32:14 |
8.45 |
58 |
8695 |
卖出 |
| 09:32:17 |
8.45 |
48 |
8743 |
卖出 |
| 09:32:20 |
8.45 |
111 |
8854 |
买入 |
| 09:32:23 |
8.45 |
546 |
9400 |
买入 |
| 09:32:26 |
8.45 |
94 |
9494 |
买入 |
| 09:32:29 |
8.45 |
61 |
9555 |
买入 |
| 09:32:32 |
8.45 |
53 |
9608 |
买入 |
| 09:32:35 |
8.45 |
37 |
9645 |
买入 |
| 09:32:38 |
8.45 |
95 |
9740 |
买入 |
| 09:32:41 |
8.45 |
338 |
10078 |
买入 |
| 09:32:44 |
8.45 |
13 |
10091 |
买入 |
| 09:32:47 |
8.45 |
108 |
10199 |
买入 |
| 09:32:50 |
8.45 |
213 |
10412 |
买入 |
| 09:32:53 |
8.45 |
12 |
10424 |
买入 |
| 09:32:56 |
8.45 |
165 |
10589 |
买入 |
| 09:32:59 |
8.45 |
388 |
10977 |
卖出 |
| 09:33:02 |
8.45 |
58 |
11035 |
卖出 |
| 09:33:05 |
8.46 |
148 |
11183 |
买入 |
| 09:33:08 |
8.45 |
37 |
11220 |
卖出 |
| 09:33:11 |
8.45 |
53 |
11273 |
买入 |
| 09:33:14 |
8.46 |
47 |
11320 |
买入 |
| 09:33:17 |
8.45 |
13 |
11333 |
买入 |
| 09:33:20 |
8.45 |
91 |
11424 |
买入 |
| 09:33:23 |
8.46 |
8 |
11432 |
买入 |
| 09:33:26 |
8.46 |
57 |
11489 |
买入 |
| 09:33:29 |
8.45 |
100 |
11589 |
卖出 |
| 09:33:32 |
8.45 |
218 |
11807 |
卖出 |
| 09:33:35 |
8.46 |
9 |
11816 |
买入 |
| 09:33:38 |
8.45 |
10 |
11826 |
卖出 |
| 09:33:41 |
8.46 |
254 |
12080 |
买入 |
| 09:33:47 |
8.45 |
66 |
12146 |
卖出 |
| 09:33:50 |
8.45 |
192 |
12338 |
卖出 |
| 09:33:53 |
8.45 |
65 |
12403 |
卖出 |
| 09:33:56 |
8.46 |
28 |
12431 |
买入 |
| 09:33:59 |
8.45 |
32 |
12463 |
卖出 |
| 09:34:02 |
8.45 |
7 |
12470 |
卖出 |
| 09:34:05 |
8.46 |
20 |
12490 |
买入 |
| 09:34:08 |
8.45 |
293 |
12783 |
卖出 |
| 09:34:11 |
8.46 |
229 |
13012 |
买入 |
| 09:34:14 |
8.46 |
161 |
13173 |
买入 |
| 09:34:17 |
8.46 |
61 |
13234 |
买入 |
| 09:34:20 |
8.46 |
24 |
13258 |
买入 |
| 09:34:23 |
8.47 |
1567 |
14825 |
买入 |
| 09:34:26 |
8.47 |
171 |
14996 |
买入 |
| 09:34:29 |
8.47 |
79 |
15075 |
买入 |
| 09:34:32 |
8.47 |
15 |
15090 |
买入 |
| 09:34:35 |
8.47 |
96 |
15186 |
买入 |
| 09:34:41 |
8.47 |
50 |
15236 |
买入 |
| 09:34:44 |
8.46 |
20 |
15256 |
卖出 |
| 09:34:47 |
8.46 |
33 |
15289 |
卖出 |
| 09:34:50 |
8.47 |
53 |
15342 |
买入 |
| 09:34:53 |
8.47 |
89 |
15431 |
买入 |
| 09:34:56 |
8.47 |
20 |
15451 |
买入 |
| 09:34:59 |
8.47 |
79 |
15530 |
买入 |
| 09:35:02 |
8.47 |
55 |
15585 |
买入 |
| 09:35:05 |
8.47 |
46 |
15631 |
买入 |
| 09:35:08 |
8.47 |
44 |
15675 |
买入 |
| 09:35:11 |
8.47 |
462 |
16137 |
买入 |
| 09:35:14 |
8.47 |
57 |
16194 |
买入 |
| 09:35:17 |
8.47 |
30 |
16224 |
买入 |
| 09:35:20 |
8.47 |
36 |
16260 |
买入 |
| 09:35:23 |
8.47 |
16 |
16276 |
买入 |
| 09:35:26 |
8.47 |
163 |
16439 |
买入 |
| 09:35:29 |
8.47 |
105 |
16544 |
买入 |
| 09:35:32 |
8.47 |
90 |
16634 |
买入 |
| 09:35:35 |
8.47 |
717 |
17351 |
买入 |
| 09:35:38 |
8.47 |
137 |
17488 |
卖出 |
| 09:35:41 |
8.47 |
81 |
17569 |
卖出 |
| 09:35:44 |
8.48 |
45 |
17614 |
买入 |
| 09:35:47 |
8.48 |
9 |
17623 |
买入 |
| 09:35:50 |
8.48 |
22 |
17645 |
买入 |
| 09:35:53 |
8.47 |
95 |
17740 |
卖出 |
| 09:35:56 |
8.47 |
40 |
17780 |
卖出 |
| 09:35:59 |
8.47 |
69 |
17849 |
卖出 |
| 09:36:02 |
8.47 |
17 |
17866 |
买入 |
| 09:36:05 |
8.47 |
57 |
17923 |
买入 |
| 09:36:08 |
8.47 |
57 |
17980 |
买入 |
| 09:36:11 |
8.46 |
1 |
17981 |
卖出 |
| 09:36:14 |
8.47 |
37 |
18018 |
买入 |
| 09:36:20 |
8.47 |
44 |
18062 |
买入 |
| 09:36:23 |
8.47 |
26 |
18088 |
买入 |
| 09:36:26 |
8.47 |
96 |
18184 |
买入 |
| 09:36:29 |
8.47 |
50 |
18234 |
买入 |
| 09:36:32 |
8.46 |
510 |
18744 |
卖出 |
| 09:36:35 |
8.47 |
92 |
18836 |
买入 |
| 09:36:38 |
8.46 |
735 |
19571 |
卖出 |
| 09:36:44 |
8.46 |
4 |
19575 |
买入 |
| 09:36:50 |
8.46 |
345 |
19920 |
买入 |
| 09:36:53 |
8.46 |
440 |
20360 |
买入 |
| 09:36:56 |
8.46 |
101 |
20461 |
买入 |
| 09:37:02 |
8.46 |
105 |
20566 |
买入 |
| 09:37:05 |
8.46 |
35 |
20601 |
买入 |
| 09:37:11 |
8.46 |
68 |
20669 |
买入 |
| 09:37:14 |
8.46 |
34 |
20703 |
买入 |
| 09:37:17 |
8.46 |
12 |
20715 |
买入 |
| 09:37:20 |
8.45 |
146 |
20861 |
卖出 |
| 09:37:23 |
8.45 |
21 |
20882 |
卖出 |
| 09:37:26 |
8.46 |
15 |
20897 |
买入 |
| 09:37:29 |
8.46 |
50 |
20947 |
买入 |
| 09:37:32 |
8.46 |
21 |
20968 |
买入 |
| 09:37:35 |
8.46 |
413 |
21381 |
买入 |
| 09:37:38 |
8.46 |
97 |
21478 |
买入 |
| 09:37:41 |
8.46 |
123 |
21601 |
卖出 |
| 09:37:44 |
8.47 |
61 |
21662 |
买入 |
| 09:37:47 |
8.46 |
187 |
21849 |
卖出 |
| 09:37:50 |
8.47 |
146 |
21995 |
买入 |
| 09:37:53 |
8.47 |
20 |
22015 |
买入 |
| 09:37:56 |
8.47 |
10 |
22025 |
买入 |
| 09:37:59 |
8.47 |
25 |
22050 |
买入 |
| 09:38:02 |
8.47 |
50 |
22100 |
买入 |
| 09:38:05 |
8.47 |
8 |
22108 |
买入 |
| 09:38:08 |
8.47 |
16 |
22124 |
买入 |
| 09:38:11 |
8.47 |
184 |
22308 |
买入 |
| 09:38:14 |
8.47 |
13 |
22321 |
卖出 |
| 09:38:17 |
8.48 |
2 |
22323 |
买入 |
| 09:38:20 |
8.47 |
27 |
22350 |
卖出 |
| 09:38:23 |
8.47 |
1 |
22351 |
卖出 |
| 09:38:26 |
8.47 |
56 |
22407 |
卖出 |
| 09:38:29 |
8.47 |
101 |
22508 |
卖出 |
| 09:38:32 |
8.48 |
14 |
22522 |
买入 |
| 09:38:35 |
8.48 |
61 |
22583 |
买入 |
| 09:38:38 |
8.47 |
448 |
23031 |
卖出 |
| 09:38:41 |
8.47 |
287 |
23318 |
买入 |
| 09:38:47 |
8.47 |
23 |
23341 |
买入 |
| 09:38:50 |
8.47 |
16 |
23357 |
买入 |
| 09:38:53 |
8.48 |
752 |
24109 |
买入 |
| 09:38:56 |
8.48 |
86 |
24195 |
买入 |
| 09:38:59 |
8.48 |
29 |
24224 |
买入 |
| 09:39:02 |
8.48 |
90 |
24314 |
买入 |
| 09:39:05 |
8.48 |
385 |
24699 |
买入 |
| 09:39:08 |
8.48 |
14 |
24713 |
买入 |
| 09:39:11 |
8.48 |
44 |
24757 |
买入 |
| 09:39:14 |
8.48 |
151 |
24908 |
买入 |
| 09:39:17 |
8.47 |
51 |
24959 |
卖出 |
| 09:39:20 |
8.48 |
74 |
25033 |
买入 |
| 09:39:23 |
8.48 |
229 |
25262 |
买入 |
| 09:39:26 |
8.48 |
64 |
25326 |
买入 |
| 09:39:29 |
8.48 |
249 |
25575 |
买入 |
| 09:39:32 |
8.48 |
41 |
25616 |
买入 |
| 09:39:35 |
8.48 |
7 |
25623 |
买入 |
| 09:39:38 |
8.48 |
44 |
25667 |
买入 |
| 09:39:41 |
8.47 |
356 |
26023 |
卖出 |
| 09:39:44 |
8.48 |
6 |
26029 |
买入 |
| 09:39:47 |
8.48 |
63 |
26092 |
买入 |
| 09:39:50 |
8.48 |
252 |
26344 |
买入 |
| 09:39:53 |
8.48 |
81 |
26425 |
买入 |
| 09:39:56 |
8.48 |
45 |
26470 |
买入 |
| 09:39:59 |
8.48 |
387 |
26857 |
买入 |
| 09:40:02 |
8.48 |
64 |
26921 |
买入 |
| 09:40:05 |
8.49 |
123 |
27044 |
买入 |
| 09:40:11 |
8.48 |
10 |
27054 |
卖出 |
| 09:40:14 |
8.49 |
128 |
27182 |
买入 |
| 09:40:17 |
8.49 |
516 |
27698 |
买入 |
| 09:40:20 |
8.49 |
548 |
28246 |
买入 |
| 09:40:23 |
8.5 |
125 |
28371 |
买入 |
| 09:40:26 |
8.5 |
117 |
28488 |
买入 |
| 09:40:29 |
8.49 |
17 |
28505 |
卖出 |
| 09:40:32 |
8.5 |
32 |
28537 |
买入 |
| 09:40:35 |
8.48 |
190 |
28727 |
卖出 |
| 09:40:38 |
8.49 |
127 |
28854 |
买入 |
| 09:40:41 |
8.49 |
3 |
28857 |
买入 |
| 09:40:44 |
8.49 |
629 |
29486 |
买入 |
| 09:40:47 |
8.49 |
65 |
29551 |
买入 |
| 09:40:50 |
8.49 |
29 |
29580 |
卖出 |
| 09:40:53 |
8.49 |
50 |
29630 |
卖出 |
| 09:40:56 |
8.5 |
37 |
29667 |
买入 |
| 09:40:59 |
8.49 |
33 |
29700 |
卖出 |
| 09:41:02 |
8.5 |
197 |
29897 |
买入 |
| 09:41:05 |
8.49 |
97 |
29994 |
卖出 |
| 09:41:08 |
8.5 |
152 |
30146 |
买入 |
| 09:41:11 |
8.5 |
23 |
30169 |
买入 |
| 09:41:14 |
8.5 |
703 |
30872 |
买入 |
| 09:41:17 |
8.5 |
253 |
31125 |
买入 |
| 09:41:20 |
8.5 |
380 |
31505 |
买入 |
| 09:41:23 |
8.5 |
133 |
31638 |
买入 |
| 09:41:26 |
8.5 |
39 |
31677 |
买入 |
| 09:41:29 |
8.5 |
23 |
31700 |
卖出 |
| 09:41:32 |
8.51 |
92 |
31792 |
买入 |
| 09:41:35 |
8.5 |
54 |
31846 |
卖出 |
| 09:41:38 |
8.51 |
58 |
31904 |
买入 |
| 09:41:41 |
8.51 |
257 |
32161 |
买入 |
| 09:41:44 |
8.5 |
76 |
32237 |
卖出 |
| 09:41:47 |
8.51 |
43 |
32280 |
买入 |
| 09:41:50 |
8.51 |
193 |
32473 |
买入 |
| 09:41:53 |
8.51 |
27 |
32500 |
买入 |
| 09:41:56 |
8.51 |
204 |
32704 |
买入 |
| 09:41:59 |
8.51 |
773 |
33477 |
买入 |
| 09:42:02 |
8.51 |
215 |
33692 |
买入 |
| 09:42:05 |
8.51 |
547 |
34239 |
买入 |
| 09:42:08 |
8.5 |
73 |
34312 |
卖出 |
| 09:42:11 |
8.51 |
406 |
34718 |
买入 |
| 09:42:14 |
8.5 |
238 |
34956 |
卖出 |
| 09:42:17 |
8.51 |
272 |
35228 |
买入 |
| 09:42:20 |
8.5 |
26 |
35254 |
买入 |
| 09:42:23 |
8.5 |
180 |
35434 |
买入 |
| 09:42:26 |
8.51 |
26 |
35460 |
买入 |
| 09:42:29 |
8.5 |
74 |
35534 |
卖出 |
| 09:42:32 |
8.51 |
573 |
36107 |
买入 |
| 09:42:35 |
8.5 |
260 |
36367 |
卖出 |
| 09:42:38 |
8.5 |
4 |
36371 |
卖出 |
| 09:42:41 |
8.5 |
438 |
36809 |
卖出 |
| 09:42:44 |
8.51 |
28 |
36837 |
买入 |
| 09:42:47 |
8.51 |
1138 |
37975 |
买入 |
| 09:42:50 |
8.51 |
50 |
38025 |
卖出 |
| 09:42:53 |
8.51 |
28 |
38053 |
卖出 |
| 09:42:56 |
8.52 |
247 |
38300 |
买入 |
| 09:43:05 |
8.51 |
35 |
38335 |
卖出 |
| 09:43:08 |
8.51 |
58 |
38393 |
卖出 |
| 09:43:11 |
8.52 |
73 |
38466 |
买入 |
| 09:43:14 |
8.52 |
271 |
38737 |
买入 |
| 09:43:17 |
8.52 |
179 |
38916 |
买入 |